Markets
All stocks

SYNAPTOGENIX INC. - COMMON STOCK

2.2694
8.28% 0.1735
23. 15:45:00 NASDAQ
Range: 2.1117 / 2.2799

SYNCHRONOSS TECHNOLOGIES INC. - 8.375% SENIOR NOT

25.15
0.11% 0.03
23. 15:45:00 NASDAQ
Range: 25.15 / 25.15

SYNCHRONOSS TECHNOLOGIES INC. - COMMON STOCK

10.51
-0.19% -0.02
23. 15:45:00 NASDAQ
Range: 10.27 / 11.04

SYNCHRONY FINANCIAL COMMON STOCK

49.91
2.78% 1.35
23. 15:30:00 NYSE
Range: 49.80 / 52.97

SYNDAX PHARMACEUTICALS INC. - COMMON STOCK

13.00
0.62% 0.08
23. 15:45:00 NASDAQ
Range: 12.81 / 13.59

SYNLOGIC INC. - COMMON STOCK

1.1536
3.38% 0.0377
23. 15:45:00 NASDAQ
Range: 1.1350 / 1.1700

SYNOPSYS INC. - COMMON STOCK

422.23
2.14% 8.83
23. 15:45:00 NASDAQ
Range: 420.17 / 441.38

SYNOVUS FINANCIAL CORP. COMMON STOCK

42.47
2.19% 0.91
23. 15:30:00 NYSE
Range: 42.20 / 44.77

SYNTEC OPTICS HOLDINGS INC. - CLASS A COMMON STOC

1.4300
0.00% 0.0000
23. 15:45:00 NASDAQ
Range: 1.3402 / 1.4600

SYNTEC OPTICS HOLDINGS INC. - WARRANT

0.0498
13.18% 0.0058
23. 15:45:00 NASDAQ
Range: 0.0403 / 0.0498

SYNTHETIC FIXED-INCOME SECURITIES INC. FLOATING R

22.15
0.00% 0.00
23. 15:30:01 NYSE
Range: 22.15 / 22.15

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24.96
0.00% 0.00
21. 15:30:01 NYSE
Range: 24.96 / 24.96

SYNTHETIC FIXED-INCOME SECURITIES INC. ON BEHALF

24.55
0.00% 0.00
22. 15:30:01 NYSE
Range: 24.55 / 24.55

SYNTHETIC FIXED-INCOME SECURITIES INC. STRATS TRU

24.80
1.39% 0.34
23. 15:30:01 NYSE
Range: 24.80 / 24.80

SYNTHETIC FIXED-INCOME SECURITIES INC 6.375% (STRA

9.4700
-0.01% -0.0013
22. 15:30:01 NYSE
Range: 9.4700 / 9.4900

SYPRIS SOLUTIONS INC. - COMMON STOCK

1.7200
4.88% 0.0800
23. 15:45:00 NASDAQ
Range: 1.6100 / 1.7200

SYRA HEALTH CORP. - CLASS A COMMON STOCK

0.1043
-17.94% -0.0228
17. 15:45:00 NASDAQ
Range: 0.1040 / 0.1329

SYROS PHARMACEUTICALS INC. - COMMON STOCK

0.1172
-8.44% -0.0108
19. 15:45:00 NASDAQ
Range: 0.1031 / 0.1214

SYSCO CORPORATION COMMON STOCK

72.89
-0.55% -0.40
23. 15:30:00 NYSE
Range: 72.28 / 74.31

T STAMP INC. - CLASS A COMMON STOCK

1.8400
9.52% 0.1600
23. 15:45:00 NASDAQ
Range: 1.6800 / 1.9277

T. ROWE PRICE BLUE CHIP GROWTH ETF

37.03
2.78% 1.00
23. 15:30:00 NYSE
Range: 36.90 / 37.66

T. ROWE PRICE DIVIDEND GROWTH ETF

38.71
0.89% 0.34
23. 15:30:00 NYSE
Range: 38.60 / 39.28

T. ROWE PRICE EQUITY INCOME ETF

39.29
0.85% 0.33
23. 15:30:00 NYSE
Range: 39.17 / 39.75

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

30.94
1.74% 0.53
23. 15:30:00 NYSE
Range: 30.84 / 31.50

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

24.60
-0.58% -0.14
23. 15:30:01 NYSE
Range: 24.50 / 24.79

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

50.86
0.43% 0.22
23. 15:30:00 NYSE
Range: 50.80 / 51.00

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

33.39
2.49% 0.81
23. 15:30:00 NYSE
Range: 33.27 / 33.89

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

24.07
1.02% 0.24
23. 15:30:01 NYSE
Range: 24.07 / 24.29

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

50.80
0.68% 0.34
23. 15:30:00 NYSE
Range: 50.78 / 50.87

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

28.89
1.83% 0.52
23. 15:30:00 NYSE
Range: 28.73 / 29.55

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

29.41
0.48% 0.14
23. 15:30:00 NYSE
Range: 29.34 / 29.63

T. ROWE PRICE EXCHANGE-TRADED FUNDS INC. T. ROWE

30.10
0.97% 0.29
23. 15:30:00 NYSE
Range: 29.99 / 30.56

T. ROWE PRICE GROUP INC. - COMMON STOCK

86.66
0.56% 0.48
23. 15:45:00 NASDAQ
Range: 86.22 / 90.65

T. ROWE PRICE GROWTH STOCK ETF

34.77
2.61% 0.88
23. 15:30:00 NYSE
Range: 34.66 / 35.25

T. ROWE PRICE QM U.S. BOND ETF

42.31
0.11% 0.05
23. 15:30:00 NYSE
Range: 42.26 / 42.61

T. ROWE PRICE TECHNOLOGY ETF

22.74
3.35% 0.74
23. 15:45:00 NASDAQ
Range: 22.70 / 23.14

T. ROWE PRICE TOTAL RETURN ETF

39.97
0.17% 0.07
23. 15:30:00 NYSE
Range: 39.95 / 40.26

T. ROWE PRICE U.S. EQUITY RESEARCH ETF

33.75
1.78% 0.59
23. 15:30:00 NYSE
Range: 33.62 / 34.29

T. ROWE PRICE ULTRA SHORT-TERM BOND ETF

49.69
0.00% 0.00
23. 15:30:00 NYSE
Range: 49.66 / 49.75

TABOOLA.COM LTD. - ORDINARY SHARES

2.9200
2.10% 0.0600
23. 15:45:00 NASDAQ
Range: 2.8800 / 2.9650
Share on,