Markets
All stocks

TCW ARTIFICIAL INTELLIGENCE ETF

29.93
-0.83% -0.25
12. 13:28:08 NYSE
Range: 29.65 / 29.97

TCW COMPOUNDERS ETF

34.67
-0.52% -0.18
12. 13:28:46 NYSE
Range: 34.55 / 34.83

TCW CORPORATE BOND ETF

44.80
-0.62% -0.28
12. 09:31:56 NYSE
Range: 44.80 / 44.80

TCW FLEXIBLE INCOME ETF

38.59
-0.28% -0.11
12. 13:40:56 NYSE
Range: 38.53 / 38.66

TCW HIGH YIELD BOND ETF

30.45
-0.36% -0.11
12. 12:34:17 NYSE
Range: 30.45 / 30.51

TCW MULTISECTOR CREDIT INCOME ETF

50.15
-0.08% -0.04
11. 16:30:01 NYSE
Range: 50.15 / 50.15

TCW SENIOR LOAN ETF

47.39
0.08% 0.04
11. 16:30:01 NYSE
Range: 47.31 / 47.47

TCW STRATEGIC INCOME FUND INC. COMMON STOCK

4.8500
-0.41% -0.0200
12. 13:40:47 NYSE
Range: 4.8400 / 4.8600

TCW TRANSFORM 500 ETF

71.01
-0.22% -0.16
12. 13:28:08 NYSE
Range: 70.53 / 71.09

TCW TRANSFORM SUPPLY CHAIN ETF

65.47
0.04% 0.03
11. 16:30:01 NYSE
Range: 65.47 / 65.47

TD SYNNEX CORPORATION COMMON STOCK

141.20
-1.28% -1.83
12. 13:36:13 NYSE
Range: 140.76 / 142.45

TDH HOLDINGS INC. - COMMON SHARES

1.1899
0.84% 0.0099
12. 10:37:05 NASDAQ
Range: 1.1899 / 1.1900

TE CONNECTIVITY PLC ORDINARY SHARES

145.87
-2.01% -3.00
12. 13:40:50 NYSE
Range: 145.19 / 148.29

TEAM INC. COMMON STOCK

17.96
-0.22% -0.04
12. 13:05:07 NYSE
Range: 17.58 / 18.24

TECHNIPFMC PLC ORDINARY SHARE

31.02
-1.84% -0.58
12. 13:40:48 NYSE
Range: 30.84 / 31.48

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

12.50
3.14% 0.38
22. 16:45:00 NASDAQ
Range: 12.04 / 14.45

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

13.12
8.55% 1.03
22. 16:45:00 NASDAQ
Range: 12.20 / 13.50

TECHNOLOGY & TELECOMMUNICATION ACQUISITION CORPORA

0.0081
-47.74% -0.0074
29. 09:37:13 NASDAQ
Range: 0.0080 / 0.0081

TECHPRECISION CORPORATION - COMMON STOCK

3.0500
-1.61% -0.0500
12. 12:19:53 NASDAQ
Range: 3.0400 / 3.0700

TECHTARGET INC. - COMMON STOCK

16.67
-2.23% -0.38
12. 13:39:09 NASDAQ
Range: 16.43 / 17.04

TECK RESOURCES LTD ORDINARY SHARES

42.92
1.49% 0.63
12. 13:40:48 NYSE
Range: 41.93 / 43.08

TECNOGLASS INC. ORDINARY SHARES

74.50
-3.38% -2.60
12. 13:40:45 NYSE
Range: 74.25 / 75.58

TECTONIC FINANCIAL INC. - 9.00% FIXED-TO-FLOATING

10.38
0.07% 0.01
12. 10:26:01 NASDAQ
Range: 10.38 / 10.38

TECTONIC THERAPEUTIC INC. - COMMON STOCK

30.90
-3.06% -0.98
12. 13:40:36 NASDAQ
Range: 30.79 / 32.57

TEEKAY CORPORATION LTD. COMMON STOCK

7.2300
0.42% 0.0300
12. 13:40:15 NYSE
Range: 7.1800 / 7.3550

Teekay Tankers Ltd.

42.52
0.64% 0.27
12. 13:40:56 NYSE
Range: 42.00 / 43.60

Tegna Inc

18.15
-1.44% -0.27
12. 13:40:29 NYSE
Range: 18.08 / 18.26

TEJON RANCH CO COMMON STOCK

15.47
-2.40% -0.38
12. 13:37:23 NYSE
Range: 15.10 / 15.75

TELA BIO INC. - COMMON STOCK

2.6000
-0.38% -0.0100
12. 13:39:49 NASDAQ
Range: 2.5500 / 2.6300

TELADOC HEALTH INC. COMMON STOCK

12.78
-2.03% -0.26
12. 13:40:50 NYSE
Range: 12.27 / 13.17

Telecom Argentina SA

11.10
2.87% 0.31
12. 13:39:33 NYSE
Range: 10.19 / 11.28

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

507.75
-0.16% -0.79
12. 13:39:48 NYSE
Range: 503.07 / 509.60

TELEFLEX INCORPORATED COMMON STOCK

169.58
-1.01% -1.73
12. 13:39:53 NYSE
Range: 167.78 / 170.49

TELEFONICA BRASIL S.A. AMERICAN DEPOSITARY SHARES

9.1300
1.00% 0.0900
12. 13:39:29 NYSE
Range: 8.9300 / 9.1700

TELEFONICA SA COMMON STOCK

4.3300
0.70% 0.0300
12. 13:40:33 NYSE
Range: 4.3100 / 4.3400

TELEPHONE AND DATA SYSTEMS INC. COMMON SHARES

37.91
1.24% 0.47
12. 13:40:25 NYSE
Range: 36.56 / 37.94

TELESAT CORPORATION - CLASS A COMMON SHARES AND CL

22.59
7.37% 1.55
12. 13:29:08 NASDAQ
Range: 20.51 / 22.80

TELIX PHARMACEUTICALS LIMITED - AMERICAN DEPOSITAR

17.67
0.19% 0.03
12. 13:23:36 NASDAQ
Range: 17.23 / 17.72

TELOMIR PHARMACEUTICALS INC. - COMMON STOCK

4.2100
-3.66% -0.1600
12. 13:39:34 NASDAQ
Range: 4.2000 / 4.4800

TELOS CORPORATION - COMMON STOCK

3.5350
-0.42% -0.0150
12. 13:39:34 NASDAQ
Range: 3.4950 / 3.6700
Share on,