Markets
All stocks

STAG INDUSTRIAL INC.

35.82
-0.01% -0.01
20. 10:25:26 NYSE
Range: 35.53 / 35.86

STAGWELL INC. - CLASS

5.1650
-0.48% -0.0250
20. 10:19:19 NASDAQ
Range: 5.1300 / 5.2000

STAK INC. - ORDINARY S

1.8300
-3.17% -0.0600
20. 10:23:45 NASDAQ
Range: 1.8300 / 1.9000

STANCE SUSTAINABLE BET

25.23
-0.43% -0.11
20. 10:07:10 NASDAQ
Range: 25.23 / 25.30

STANDARD BIOTOOLS INC.

1.0500
0.00% 0.0000
20. 10:23:47 NASDAQ
Range: 1.0300 / 1.0600

STANDARD MOTOR PRODUCT

29.81
0.74% 0.22
20. 10:21:38 NYSE
Range: 29.33 / 29.92

STANDARDAERO INC. COM

29.14
-2.64% -0.79
20. 10:25:33 NYSE
Range: 28.93 / 29.56

STANDEX INTERNATIONAL

154.99
-0.83% -1.30
20. 10:22:55 NYSE
Range: 154.61 / 157.58

STANLEY BLACK & DECKER

70.69
0.10% 0.07
20. 10:25:26 NYSE
Range: 69.90 / 70.75

STANTEC INC COMMON STO

102.94
1.44% 1.46
20. 10:23:28 NYSE
Range: 100.90 / 103.32

STAR BULK CARRIERS COR

16.46
1.35% 0.22
20. 10:25:22 NASDAQ
Range: 16.20 / 16.53

STAR EQUITY HOLDINGS

2.3463
1.57% 0.0363
19. 16:45:00 NASDAQ
Range: 2.2600 / 2.5000

STAR EQUITY HOLDINGS

9.4300
0.32% 0.0300
20. 09:56:33 NASDAQ
Range: 9.4300 / 9.6899

STAR FASHION CULTURE H

1.2104
-1.59% -0.0196
20. 10:21:21 NASDAQ
Range: 1.2104 / 1.2400

STAR GROUP L.P. COMMON

12.81
0.07% 0.01
20. 09:56:17 NYSE
Range: 12.81 / 12.81

STAR HOLDINGS - SHARES

6.4037
-0.10% -0.0063
20. 10:25:25 NASDAQ
Range: 6.3700 / 6.5200

STARBUCKS CORPORATION

85.44
0.98% 0.83
20. 10:25:30 NASDAQ
Range: 84.45 / 85.67

STARDUST POWER INC. -

0.5500
-0.58% -0.0032
20. 10:25:01 NASDAQ
Range: 0.5451 / 0.5916

STARDUST POWER INC. -

0.0730
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 0.0726 / 0.0815

STARWOOD PROPERTY TRUS

20.22
0.12% 0.02
20. 10:25:35 NYSE
Range: 20.08 / 20.22

STARZ ENTERTAINMENT CO

15.11
0.80% 0.12
20. 10:25:25 NASDAQ
Range: 14.78 / 15.50

STATE STREET CORPORATI

97.98
-0.31% -0.30
20. 10:25:29 NYSE
Range: 97.35 / 98.09

STATE STREET CORPORATI

22.20
-0.36% -0.08
20. 10:25:35 NYSE
Range: 22.20 / 22.33

STEAKHOLDER FOODS LTD.

2.9999
-0.34% -0.0101
20. 10:22:40 NASDAQ
Range: 2.9300 / 3.0300

STEALTHGAS INC. - COM

5.5500
0.18% 0.0100
20. 10:19:17 NASDAQ
Range: 5.5460 / 5.5750

STEEL DYNAMICS INC. -

135.30
-0.56% -0.76
20. 10:25:18 NASDAQ
Range: 134.82 / 136.06

STEEL PARTNERS HOLDINGS LP 6.0% SERIES A PREFERRED

23.05
-4.44% -1.07
01. 16:30:01 NYSE
Range: 23.05 / 24.21

STEELCASE INC. COMMON

10.34
-0.10% -0.01
20. 10:24:58 NYSE
Range: 10.30 / 10.37

STELLANTIS N.V. COMMON

10.86
1.78% 0.19
20. 10:25:33 NYSE
Range: 10.74 / 10.86

STELLAR BANCORP INC.

27.53
-0.54% -0.15
20. 10:20:10 NYSE
Range: 27.50 / 27.65

STELLAR V CAPITAL CORP

10.09
-0.10% -0.01
16. 16:45:00 NASDAQ
Range: 10.09 / 10.10

STELLAR V CAPITAL CORP

10.30
-0.48% -0.05
14. 16:45:00 NASDAQ
Range: 10.15 / 10.30

STELLAR V CAPITAL CORP

0.1700
-20.97% -0.0451
30. 16:45:00 NASDAQ
Range: 0.1600 / 0.1700

STELLUS CAPITAL INVEST

13.62
0.07% 0.01
20. 10:20:07 NYSE
Range: 13.59 / 13.71

STEM INC. CLASS A COM

0.5306
-1.36% -0.0073
20. 10:25:27 NYSE
Range: 0.5204 / 0.5528

STEPAN COMPANY COMMON

55.40
-0.36% -0.20
20. 10:16:29 NYSE
Range: 55.40 / 55.67

STEPSTONE GROUP INC. -

59.03
-0.66% -0.39
20. 10:25:18 NASDAQ
Range: 58.47 / 59.68

STERIS PLC (IRELAND) O

251.04
-0.60% -1.51
20. 10:25:07 NYSE
Range: 249.66 / 252.22

STERLING CAPITAL FOCUS

30.84
-0.08% -0.02
19. 16:30:01 NYSE
Range: 30.72 / 30.84

STERLING INFRASTRUCTUR

187.50
0.82% 1.52
20. 10:24:25 NASDAQ
Range: 185.41 / 187.96
Share on,