Markets
All stocks

STARBOX GROUP HOLDINGS LTD. - CLASS A ORDINARY SHA

2.0200
-5.16% -0.1100
23. 15:45:00 NASDAQ
Range: 1.9000 / 2.2900

STARBUCKS CORPORATION - COMMON STOCK

82.81
1.30% 1.06
23. 15:45:00 NASDAQ
Range: 82.65 / 85.74

STARDUST POWER INC. - COMMON STOCK

0.5100
-3.77% -0.0200
23. 15:45:00 NASDAQ
Range: 0.5000 / 0.5890

STARDUST POWER INC. - WARRANT

0.0548
3.40% 0.0018
23. 15:45:00 NASDAQ
Range: 0.0545 / 0.0550

STARWOOD PROPERTY TRUST INC. STARWOOD PROPERTY TR

18.86
0.21% 0.04
23. 15:30:01 NYSE
Range: 18.76 / 19.27

STATE STREET CORPORATION COMMON STOCK

85.52
2.00% 1.68
23. 15:30:01 NYSE
Range: 85.26 / 88.22

STATE STREET CORPORATION DEPOSITARY SHARES EACH R

22.05
0.92% 0.20
23. 15:30:01 NYSE
Range: 21.95 / 22.18

STEAKHOLDER FOODS LTD. - AMERICAN DEPOSITARY SHARE

0.5990
-8.55% -0.0560
23. 15:45:00 NASDAQ
Range: 0.5980 / 0.6800

STEALTHGAS INC. - COMMON STOCK

5.2200
2.76% 0.1400
23. 15:45:00 NASDAQ
Range: 5.1000 / 5.2500

STEEL DYNAMICS INC. - COMMON STOCK

122.49
4.34% 5.10
23. 15:45:00 NASDAQ
Range: 119.50 / 127.25

STEEL PARTNERS HOLDINGS LP 6.0% SERIES A PREFERRED

24.15
-0.17% -0.04
23. 15:30:01 NYSE
Range: 24.03 / 24.20

STEEL PARTNERS HOLDINGS LP LTD PARTNERSHIP UNIT

35.35
2.76% 0.95
23. 15:30:01 NYSE
Range: 34.53 / 35.35

STEELCASE INC. COMMON STOCK

9.7500
1.35% 0.1300
23. 15:30:00 NYSE
Range: 9.6750 / 10.0120

STELLANTIS N.V. COMMON SHARES

8.9400
-5.89% -0.5600
23. 15:30:01 NYSE
Range: 8.8900 / 9.2500

STELLAR BANCORP INC. COMMON STOCK

26.64
1.45% 0.38
23. 15:30:01 NYSE
Range: 26.40 / 27.50

STELLAR V CAPITAL CORP. - CLASS A ORDINARY SHARES

10.01
0.20% 0.02
23. 15:45:00 NASDAQ
Range: 10.00 / 10.01

STELLAR V CAPITAL CORP. - UNIT

10.12
0.10% 0.01
22. 15:45:00 NASDAQ
Range: 10.12 / 10.12

STELLAR V CAPITAL CORP. - WARRANT

0.1800
-10.45% -0.0210
16. 15:45:00 NASDAQ
Range: 0.1800 / 0.1800

STELLUS CAPITAL INVESTMENT CORPORATION COMMON STOC

13.09
1.79% 0.23
23. 15:30:00 NYSE
Range: 12.98 / 13.29

STEM INC. CLASS A COMMON STOCK

0.4065
1.62% 0.0065
23. 15:30:01 NYSE
Range: 0.3901 / 0.4277

STEPAN COMPANY COMMON STOCK

48.62
-0.84% -0.41
23. 15:30:00 NYSE
Range: 48.40 / 51.52

STEPSTONE GROUP INC. - CLASS A COMMON STOCK

48.27
4.14% 1.92
23. 15:45:00 NASDAQ
Range: 48.16 / 50.61

STERIS PLC (IRELAND) ORDINARY SHARES

223.87
0.49% 1.10
23. 15:30:01 NYSE
Range: 223.19 / 229.01

STERLING BANCORP INC. - COMMON STOCK

4.8400
-0.82% -0.0400
31. 15:45:00 NASDAQ
Range: 4.8100 / 4.9000

STERLING CAPITAL FOCUS EQUITY ETF

27.61
2.53% 0.68
23. 15:30:01 NYSE
Range: 27.61 / 28.15

STERLING INFRASTRUCTURE INC. - COMMON STOCK

140.08
4.60% 6.16
23. 15:45:00 NASDAQ
Range: 138.28 / 147.94

STEVANATO GROUP S.P.A. ORDINARY SHARES

21.81
0.93% 0.20
23. 15:30:01 NYSE
Range: 21.52 / 22.46

STEVEN MADDEN LTD. - COMMON STOCK

20.47
-0.20% -0.04
23. 15:45:00 NASDAQ
Range: 20.40 / 21.69

STEWART INFORMATION SERVICES CORPORATION COMMON ST

66.76
1.49% 0.98
23. 15:30:01 NYSE
Range: 66.14 / 67.45

STF TACTICAL GROWTH & INCOME ETF

20.67
0.96% 0.20
23. 15:45:00 NASDAQ
Range: 20.62 / 21.21

STF TACTICAL GROWTH ETF

30.06
2.49% 0.73
23. 15:45:00 NASDAQ
Range: 30.06 / 30.40

STIFEL FINANCIAL CORPORATION 5.20% SENIOR NOTES DU

19.61
0.67% 0.13
23. 15:30:00 NYSE
Range: 19.47 / 19.78

STIFEL FINANCIAL CORPORATION COMMON STOCK

82.80
-3.81% -3.28
23. 15:30:00 NYSE
Range: 81.74 / 88.37

STITCH FIX INC. - CLASS A COMMON STOCK

3.0700
0.66% 0.0200
23. 15:45:00 NASDAQ
Range: 3.0500 / 3.3400

STKD 100% BITCOIN & 100% GOLD ETF

31.47
-0.91% -0.29
23. 15:45:00 NASDAQ
Range: 30.93 / 31.98

STKD 100% MSTR & 100% COIN ETF

16.43
3.83% 0.61
23. 15:45:00 NASDAQ
Range: 16.36 / 16.88

STKD 100% NVDA & 100% AMD ETF

14.08
7.83% 1.02
23. 15:45:00 NASDAQ
Range: 14.08 / 14.87

STKD 100% SMCI & 100% NVDA ETF

13.33
11.53% 1.38
23. 15:45:00 NASDAQ
Range: 13.33 / 14.21

STKD 100% UBER & 100% TSLA ETF

16.04
4.54% 0.70
23. 15:45:00 NASDAQ
Range: 16.04 / 16.11

STMICROELECTRONICS N.V. COMMON STOCK

21.78
4.41% 0.92
23. 15:30:01 NYSE
Range: 21.62 / 22.14
Share on,