Markets
All stocks

T2 BIOSYSTEMS INC. - COMMON STOCK

0.1340
-31.07% -0.0604
11. 16:45:00 NASDAQ
Range: 0.1100 / 0.1550

TABOOLA.COM LTD. - ORDINARY SHARES

3.9300
1.29% 0.0500
12. 14:14:43 NASDAQ
Range: 3.8200 / 3.9300

TABOOLA.COM LTD. - WARRANT

0.3400
6.52% 0.0208
12. 09:30:01 NASDAQ
Range: 0.3400 / 0.3400

TACTICAL ADVANTAGE ETF

21.21
-0.73% -0.16
12. 10:46:09 NYSE
Range: 21.18 / 21.21

TACTILE SYSTEMS TECHNOLOGY INC. - COMMON STOCK

16.86
0.06% 0.01
12. 14:13:22 NASDAQ
Range: 16.66 / 17.05

TAITRON COMPONENTS INCORPORATED - CLASS A COMMON S

2.6100
0.00% 0.0000
12. 14:09:03 NASDAQ
Range: 2.6000 / 2.6300

TAIWAN FUND INC. (THE) COMMON STOCK

38.15
0.18% 0.07
12. 14:09:55 NYSE
Range: 37.70 / 38.58

TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LTD.

205.95
-1.34% -2.79
12. 14:15:22 NYSE
Range: 203.01 / 207.07

TAKEDA PHARMACEUTICAL COMPANY LIMITED AMERICAN DEP

13.25
-1.45% -0.20
12. 14:15:18 NYSE
Range: 13.19 / 13.28

TAKE-TWO INTERACTIVE SOFTWARE INC. - COMMON STOCK

209.01
-0.44% -0.93
12. 14:15:04 NASDAQ
Range: 206.56 / 210.11

TAL EDUCATION GROUP AMERICAN DEPOSITARY SHARES

14.48
3.43% 0.48
12. 14:15:24 NYSE
Range: 13.85 / 14.86

TALEN ENERGY CORPORATION - COMMON STOCK

237.72
1.61% 3.77
12. 14:14:41 NASDAQ
Range: 226.00 / 242.28

TALKSPACE INC. - COMMON STOCK

4.1400
3.24% 0.1300
12. 14:15:14 NASDAQ
Range: 3.9600 / 4.1600

TALKSPACE INC. - WARRANT

0.1841
-10.20% -0.0209
12. 09:33:32 NASDAQ
Range: 0.1840 / 0.1841

TALOS ENERGY INC. COMMON STOCK

9.2250
-4.90% -0.4750
12. 14:15:16 NYSE
Range: 9.2150 / 9.6100

TALPHERA INC. - COMMON STOCK

0.6224
0.39% 0.0024
12. 12:22:11 NASDAQ
Range: 0.6050 / 0.6224

TAMBORAN RESOURCES CORPORATION COMMON STOCK

24.98
2.38% 0.58
12. 14:11:52 NYSE
Range: 24.00 / 25.37

TANDEM DIABETES CARE INC. - COMMON STOCK

32.82
-2.09% -0.70
12. 14:14:27 NASDAQ
Range: 32.62 / 33.40

TANGER INC. COMMON STOCK

33.55
0.96% 0.32
12. 14:13:39 NYSE
Range: 32.70 / 33.62

TANGO THERAPEUTICS INC. - COMMON STOCK

2.4750
-0.60% -0.0150
12. 14:12:14 NASDAQ
Range: 2.4100 / 2.5400

TANTECH HOLDINGS LTD. - COMMON SHARES

0.0937
-1.26% -0.0012
12. 14:14:34 NASDAQ
Range: 0.0875 / 0.0955

TAOPING INC. - ORDINARY SHARES

0.2951
3.73% 0.0106
12. 14:14:59 NASDAQ
Range: 0.2614 / 0.2958

TAPESTRY INC. COMMON STOCK

84.88
4.32% 3.52
12. 14:15:21 NYSE
Range: 81.23 / 85.14

TAPPALPHA SPY GROWTH & DAILY INCOME ETF

25.36
-0.37% -0.09
12. 13:55:16 NASDAQ
Range: 25.20 / 25.39

TARGA RESOURCES INC. COMMON STOCK

200.19
-1.47% -2.98
12. 14:14:40 NYSE
Range: 199.05 / 204.16

TARGET CORPORATION COMMON STOCK

127.64
-3.64% -4.81
12. 14:15:20 NYSE
Range: 126.82 / 129.84

TARSUS PHARMACEUTICALS INC. - COMMON STOCK

52.53
2.55% 1.31
12. 14:14:56 NASDAQ
Range: 50.65 / 52.55

TASKUS INC. - CLASS A COMMON STOCK

15.55
-0.96% -0.15
12. 14:15:12 NASDAQ
Range: 15.37 / 15.91

TAT TECHNOLOGIES LTD. - ORDINARY SHARES

28.60
0.20% 0.06
12. 14:13:14 NASDAQ
Range: 28.30 / 29.49

TAVIA ACQUISITION CORP. - ORDINARY SHARES

9.9800
0.00% 0.0000
12. 13:52:01 NASDAQ
Range: 9.9800 / 9.9800

TAVIA ACQUISITION CORP. - RIGHT

0.1700
0.00% 0.0000
06. 16:45:00 NASDAQ
Range: 0.1700 / 0.1700

TAVIA ACQUISITION CORP. - UNIT

10.16
0.20% 0.02
12. 14:07:25 NASDAQ
Range: 10.15 / 10.16

TAYLOR DEVICES INC. - COMMON STOCK

32.49
-2.11% -0.70
12. 13:59:21 NASDAQ
Range: 32.44 / 32.66

TAYLOR MORRISON HOME CORPORATION COMMON STOCK

63.18
1.27% 0.79
12. 14:15:23 NYSE
Range: 61.51 / 64.56

TAYSHA GENE THERAPIES INC. - COMMON STOCK

1.5045
-5.97% -0.0955
12. 14:14:42 NASDAQ
Range: 1.4600 / 1.6000

TC BIOPHARM (HOLDINGS) PLC - AMERICAN DEPOSITARY S

3.5400
9.94% 0.3200
12. 14:07:12 NASDAQ
Range: 3.2163 / 3.7300

TC BIOPHARM (HOLDINGS) PLC - WARRANTS

0.0110
0.00% 0.0000
12. 14:14:21 NASDAQ
Range: 0.0100 / 0.0115

TC ENERGY CORPORATION COMMON STOCK

46.50
-1.63% -0.77
12. 14:14:22 NYSE
Range: 46.41 / 47.08

TCTM KIDS IT EDUCATION INC. - AMERICAN DEPOSITARY

0.4914
3.24% 0.0154
12. 14:15:07 NASDAQ
Range: 0.4701 / 0.6908

TCW AAA CLO ETF

50.30
0.00% 0.00
11. 16:30:00 NYSE
Range: 50.30 / 50.30
Share on,