Markets
All stocks

STOCK YARDS BANCORP INC. - COMMON STOCK

75.39
5.62% 4.01
23. 15:45:00 NASDAQ
Range: 72.83 / 75.74

STOCKSNIPS AI-POWERED SENTIMENT US ALL CAP ETF

26.25
1.26% 0.33
23. 15:45:00 NASDAQ
Range: 26.25 / 26.38

STOKE THERAPEUTICS INC. - COMMON STOCK

9.5200
3.25% 0.3000
23. 15:45:00 NASDAQ
Range: 9.3000 / 9.9000

STONECO LTD. - CLASS A COMMON SHARE

13.03
-0.69% -0.09
23. 15:45:00 NASDAQ
Range: 12.94 / 13.38

STONERIDGE INC. COMMON STOCK

3.8200
1.33% 0.0500
23. 15:30:01 NYSE
Range: 3.8150 / 4.1900

STONEX GROUP INC. - COMMON STOCK

83.79
2.22% 1.82
23. 15:45:00 NASDAQ
Range: 83.41 / 86.83

STRATA SKIN SCIENCES INC. - COMMON STOCK

2.5955
-3.15% -0.0845
23. 15:45:00 NASDAQ
Range: 2.5955 / 2.7000

STRATASYS LTD. - COMMON STOCK

9.1400
0.88% 0.0800
23. 15:45:00 NASDAQ
Range: 9.1200 / 9.5600

STRATEGIC EDUCATION INC. - COMMON STOCK

80.15
1.80% 1.42
23. 15:45:00 NASDAQ
Range: 79.46 / 81.34

STRATEGIC TRUST DAILYDELTA Q100 DOWNSIDE OPTION S

31.66
-4.53% -1.50
23. 15:30:04 NYSE
Range: 31.66 / 31.66

STRATEGIC TRUST DAILYDELTA Q100 UPSIDE OPTION STR

22.86
8.43% 1.78
23. 15:30:04 NYSE
Range: 22.86 / 22.86

STRATEGY SHARES DAY HAGAN SMART BUFFER ETF

23.97
0.49% 0.12
23. 15:30:03 NYSE
Range: 23.97 / 23.97

STRATEGY SHARES DAY HAGAN/NED DAVIS RESEARCH SMART

29.11
0.76% 0.22
23. 15:30:00 NYSE
Range: 29.11 / 29.32

STRATEGY SHARES EVENTIDE HIGH DIVIDEND ETF

23.89
1.38% 0.32
23. 15:30:00 NYSE
Range: 23.53 / 23.94

STRATEGY SHARES EVENTIDE US MARKET ETF

22.71
1.25% 0.28
23. 15:30:01 NYSE
Range: 22.68 / 23.14

STRATTEC SECURITY CORPORATION - COMMON STOCK

36.23
5.47% 1.88
23. 15:45:00 NASDAQ
Range: 35.23 / 36.60

STRATUS PROPERTIES INC. - COMMON STOCK

16.59
-2.64% -0.45
23. 15:45:00 NASDAQ
Range: 16.25 / 17.29

STREAMLINE HEALTH SOLUTIONS INC. - COMMON STOCK

2.5900
0.22% 0.0056
23. 15:45:00 NASDAQ
Range: 2.3250 / 2.5900

STRIDE INC. COMMON STOCK

140.12
1.58% 2.18
23. 15:30:00 NYSE
Range: 139.63 / 146.49

STRIVE NATURAL RESOURCES AND SECURITY ETF

30.14
1.12% 0.33
23. 15:30:01 NYSE
Range: 30.11 / 30.42

STRONGHOLD DIGITAL MINING INC. - CLASS A COMMON S

2.8100
3.31% 0.0900
14. 15:45:00 NASDAQ
Range: 2.7805 / 2.9000

STRUCTURE THERAPEUTICS INC. - AMERICAN DEPOSITARY

23.32
1.22% 0.28
23. 15:45:00 NASDAQ
Range: 23.05 / 24.45

STRUCTURED PRODUCTS CORP 8.205% CORTS 8.205% CORPO

26.55
-0.09% -0.02
23. 15:30:00 NYSE
Range: 26.55 / 26.75

STRUCTURES PRODUCTS CP 8% CORTS ISSUED BY PECO ENE

29.21
0.00% 0.00
23. 15:30:00 NYSE
Range: 29.21 / 29.21

STRYKER CORPORATION COMMON STOCK

357.11
2.58% 8.99
23. 15:30:00 NYSE
Range: 355.10 / 368.37

STUDIO CITY INTERNATIONAL HOLDINGS LIMITED AMERICA

3.0223
2.10% 0.0623
23. 15:30:00 NYSE
Range: 3.0000 / 3.0700

STURM RUGER & COMPANY INC. COMMON STOCK

39.95
0.58% 0.23
23. 15:30:00 NYSE
Range: 39.28 / 40.00

SU GROUP HOLDINGS LIMITED - ORDINARY SHARES

0.6401
0.02% 9.9999999999989E-05
23. 15:45:00 NASDAQ
Range: 0.6400 / 0.6975

SUBURBAN PROPANE PARTNERS L.P. COMMON STOCK

20.47
-0.10% -0.02
23. 15:30:01 NYSE
Range: 20.10 / 20.74

SUMITOMO MITSUI FINANCIAL GROUP INC UNSPONSORED AM

13.65
0.66% 0.09
23. 15:30:00 NYSE
Range: 13.58 / 13.75

SUMMIT HOTEL PROPERTIES INC. 6.250% SERIES E CUMU

19.00
1.71% 0.32
23. 15:30:00 NYSE
Range: 19.00 / 19.10

SUMMIT HOTEL PROPERTIES INC. COMMON STOCK

3.8800
1.31% 0.0500
23. 15:30:00 NYSE
Range: 3.8700 / 4.1300

SUMMIT MIDSTREAM CORPORATION COMMON STOCK

28.56
-0.52% -0.15
23. 15:30:01 NYSE
Range: 27.45 / 29.74

SUMMIT STATE BANK - COMMON STOCK

7.9800
-0.25% -0.0200
23. 15:45:00 NASDAQ
Range: 7.9800 / 8.1500

SUMMIT THERAPEUTICS INC. - COMMON STOCK

33.23
21.50% 5.88
23. 15:45:00 NASDAQ
Range: 28.56 / 33.85

SUN COMMUNITIES INC. COMMON STOCK

122.07
0.59% 0.72
23. 15:30:00 NYSE
Range: 121.09 / 123.69

SUN COUNTRY AIRLINES HOLDINGS INC. - COMMON STOCK

8.7000
2.96% 0.2500
23. 15:45:00 NASDAQ
Range: 8.6850 / 9.3299

SUN LIFE FINANCIAL INC. COMMON STOCK

57.84
1.12% 0.64
23. 15:30:00 NYSE
Range: 57.45 / 58.47

SUNATION ENERGY INC. - COMMON STOCK

2.8800
11.63% 0.3000
23. 15:45:00 NASDAQ
Range: 2.3400 / 2.8900

SUNCAR TECHNOLOGY GROUP INC. - ORDINARY SHARES

2.8400
1.43% 0.0400
23. 15:45:00 NASDAQ
Range: 2.7000 / 2.9750
Share on,