Markets
All stocks

SS&C TECHNOLOGIES HOLDINGS INC. - COMMON STOCK

63.72
-0.45% -0.29
17. 15:59:59 NASDAQ
Range: 63.48 / 63.86

SSGA ACTIVE TRUST SPDR S&P SMALLCAP 600 ESG ETF

30.03
-0.32% -0.10
16. 11:41:16 NYSE
Range: 30.03 / 30.03

SSR MINING INC. - COMMON STOCK

5.7500
6.28% 0.3400
17. 15:59:59 NASDAQ
Range: 5.4800 / 5.7900

ST. JOE COMPANY (THE) COMMON STOCK

58.22
-0.07% -0.04
17. 15:59:59 NYSE
Range: 57.87 / 58.66

STAAR SURGICAL COMPANY - COMMON STOCK

42.70
0.19% 0.08
17. 15:59:59 NASDAQ
Range: 42.06 / 43.71

STABILIS SOLUTIONS INC. - COMMON STOCK

4.0300
0.00% 0.0000
17. 15:24:07 NASDAQ
Range: 4.0300 / 4.0500

STAFFING 360 SOLUTIONS INC. - COMMON STOCK

0.3300
10.37% 0.0310
17. 15:59:34 NASDAQ
Range: 0.2900 / 0.3753

STAG INDUSTRIAL INC. COMMON STOCK

36.38
-0.08% -0.03
17. 15:59:59 NYSE
Range: 36.17 / 36.59

STAGWELL INC. - CLASS A COMMON STOCK

6.9300
0.58% 0.0400
17. 15:59:57 NASDAQ
Range: 6.8800 / 7.0100

STANDARD BIOTOOLS INC. - COMMON STOCK

2.5700
2.80% 0.0700
17. 15:59:57 NASDAQ
Range: 2.4850 / 2.5900

STANDARD MOTOR PRODUCTS INC. COMMON STOCK

31.73
-0.69% -0.22
17. 15:59:59 NYSE
Range: 31.53 / 31.93

STANDEX INTERNATIONAL CORPORATION COMMON STOCK

174.91
0.80% 1.39
17. 15:59:58 NYSE
Range: 171.82 / 174.97

STANLEY BLACK & DECKER INC. COMMON STOCK

90.12
0.37% 0.33
17. 15:59:59 NYSE
Range: 89.41 / 90.21

STANTEC INC COMMON STOCK

79.74
-0.61% -0.49
17. 15:59:48 NYSE
Range: 79.17 / 80.65

STAR BULK CARRIERS CORP. - COMMON SHARES

26.05
0.70% 0.18
17. 15:59:58 NASDAQ
Range: 25.81 / 26.09

STAR EQUITY HOLDINGS INC. - COMMON STOCK

0.8799
-1.16% -0.0103
17. 15:57:42 NASDAQ
Range: 0.8799 / 0.9100

STAR EQUITY HOLDINGS INC. - SERIES A CUMULATIVE P

9.1826
-0.09% -0.0086
17. 13:05:09 NASDAQ
Range: 9.1826 / 9.2000

STAR GROUP L.P. COMMON STOCK

10.17
0.20% 0.02
17. 15:59:58 NYSE
Range: 9.64 / 10.30

STAR HOLDINGS - SHARES OF BENEFICIAL INTEREST

13.48
0.22% 0.03
17. 15:59:51 NASDAQ
Range: 13.37 / 13.57

STARBOX GROUP HOLDINGS LTD. - ORDINARY SHARES

0.2043
2.15% 0.0043
17. 15:58:08 NASDAQ
Range: 0.2000 / 0.2200

STARBUCKS CORPORATION - COMMON STOCK

77.85
3.41% 2.57
17. 15:59:59 NASDAQ
Range: 74.92 / 78.00

STARWOOD PROPERTY TRUST INC. STARWOOD PROPERTY TR

20.74
0.58% 0.12
17. 15:59:59 NYSE
Range: 20.57 / 20.77

STATE STREET CORPORATION COMMON STOCK

78.01
0.49% 0.38
17. 15:59:59 NYSE
Range: 77.35 / 78.05

STATE STREET CORPORATION DEPOSITARY SHARES EACH R

24.30
-0.37% -0.09
17. 15:57:40 NYSE
Range: 24.22 / 24.35

STEAKHOLDER FOODS LTD. - AMERICAN DEPOSITARY SHARE

4.2806
2.53% 0.1056
17. 15:58:13 NASDAQ
Range: 4.2000 / 4.3484

STEALTHGAS INC. - COMMON STOCK

7.0200
4.00% 0.2700
17. 15:59:56 NASDAQ
Range: 6.7500 / 7.1300

STEEL CONNECT INC. - COMMON STOCK

12.52
-0.48% -0.06
17. 15:24:26 NASDAQ
Range: 12.40 / 12.61

STEEL DYNAMICS INC. - COMMON STOCK

133.93
-0.76% -1.02
17. 15:59:59 NASDAQ
Range: 133.58 / 135.40

STEEL PARTNERS HOLDINGS LP 6.0% SERIES A PREFERRED

24.06
0.04% 0.01
17. 15:18:24 NYSE
Range: 23.97 / 24.08

STEEL PARTNERS HOLDINGS LP LTD PARTNERSHIP UNIT

39.40
1.66% 0.65
17. 15:53:40 NYSE
Range: 36.15 / 39.40

STEELCASE INC. COMMON STOCK

13.63
0.33% 0.04
17. 15:59:59 NYSE
Range: 13.47 / 13.74

STELLANTIS N.V. COMMON SHARES

22.58
-1.10% -0.25
17. 15:59:59 NYSE
Range: 22.51 / 22.74

STELLAR BANCORP INC. COMMON STOCK

23.30
1.13% 0.26
17. 15:59:59 NYSE
Range: 23.15 / 23.49

STELLUS CAPITAL INVESTMENT CORPORATION COMMON STOC

14.15
-0.49% -0.07
17. 15:59:58 NYSE
Range: 14.11 / 14.28

STEM INC. CLASS A COMMON STOCK

1.2650
-7.66% -0.1050
17. 15:59:58 NYSE
Range: 1.2300 / 1.3800

STEPAN COMPANY COMMON STOCK

88.06
0.46% 0.40
17. 15:59:56 NYSE
Range: 87.26 / 88.20

STEPSTONE GROUP INC. - CLASS A COMMON STOCK

37.32
-0.32% -0.12
17. 15:59:59 NASDAQ
Range: 37.07 / 37.65

STERICYCLE INC. - COMMON STOCK

46.53
-0.47% -0.22
17. 15:59:59 NASDAQ
Range: 46.48 / 46.94

STERIS PLC (IRELAND) ORDINARY SHARES

232.69
0.85% 1.96
17. 15:59:59 NYSE
Range: 227.97 / 233.34

STERLING BANCORP INC. - COMMON STOCK

5.3000
5.16% 0.2600
17. 15:59:57 NASDAQ
Range: 5.0500 / 5.3300
Share on,