Markets
All stocks

SPORTSMAN'S WAREHOUSE

1.9600
-3.45% -0.0700
21. 13:45:00 NASDAQ
Range: 1.9050 / 2.0300

SPOTIFY TECHNOLOGY S.A

643.00
-2.37% -15.61
21. 13:30:01 NYSE
Range: 638.00 / 663.39

SPRING VALLEY ACQUISIT

11.67
0.00% 0.00
16. 13:45:00 NASDAQ
Range: 11.64 / 11.67

SPRING VALLEY ACQUISIT

0.0900
2.27% 0.0020
20. 13:45:00 NASDAQ
Range: 0.0900 / 0.0900

SPRING VALLEY ACQUISIT

0.1300
-6.27% -0.0087
21. 13:45:00 NASDAQ
Range: 0.1226 / 0.1386

SPRINGVIEW HOLDINGS LT

0.5190
-10.47% -0.0607
21. 13:45:00 NASDAQ
Range: 0.5020 / 0.5925

SPRINGWORKS THERAPEUTI

46.21
-0.22% -0.10
21. 13:45:00 NASDAQ
Range: 46.21 / 46.37

SPRINKLR INC. CLASS A

8.0500
-2.66% -0.2200
21. 13:30:01 NYSE
Range: 8.0050 / 8.2100

SPROTT ACTIVE GOLD & S

24.66
2.62% 0.63
21. 13:45:00 NASDAQ
Range: 24.30 / 24.69

SPROTT COPPER MINERS E

20.40
0.25% 0.05
21. 13:45:00 NASDAQ
Range: 20.31 / 20.78

SPROTT CRITICAL MATERI

14.44
-0.62% -0.09
21. 13:45:00 NASDAQ
Range: 14.38 / 14.68

SPROTT FOCUS TRUST IN

7.1700
-0.83% -0.0600
21. 13:45:00 NASDAQ
Range: 7.1550 / 7.2500

SPROTT INC. COMMON SHA

56.88
0.35% 0.20
21. 13:30:01 NYSE
Range: 56.80 / 57.76

SPROTT JUNIOR COPPER M

20.80
1.33% 0.27
21. 13:45:00 NASDAQ
Range: 20.77 / 21.09

SPROTT JUNIOR URANIUM

16.04
0.91% 0.15
21. 13:45:00 NASDAQ
Range: 15.81 / 16.56

SPROTT LITHIUM MINERS

5.4400
-2.51% -0.1400
21. 13:45:00 NASDAQ
Range: 5.3800 / 5.5300

SPROTT NICKEL MINERS E

10.31
1.18% 0.12
21. 13:45:00 NASDAQ
Range: 10.20 / 10.39

SPROTT PHYSICAL GOLD A

29.35
1.03% 0.30
21. 13:30:01 NYSE
Range: 29.10 / 29.38

SPROTT PHYSICAL GOLD T

25.35
0.92% 0.23
21. 13:30:01 NYSE
Range: 25.13 / 25.42

SPROTT PHYSICAL PLATIN

10.40
1.96% 0.20
21. 13:30:01 NYSE
Range: 10.23 / 10.45

SPROTT PHYSICAL SILVER

11.26
1.35% 0.15
21. 13:30:01 NYSE
Range: 11.10 / 11.29

SPROTT URANIUM MINERS

36.88
0.27% 0.10
21. 13:30:00 NYSE
Range: 36.75 / 37.76

SPROUT SOCIAL INC - C

21.55
-4.39% -0.99
21. 13:45:00 NASDAQ
Range: 21.40 / 22.48

SPROUTS FARMERS MARKET

164.68
-1.99% -3.34
21. 13:45:00 NASDAQ
Range: 163.61 / 166.59

SPRUCE BIOSCIENCES INC. - COMMON STOCK

0.0786
-39.45% -0.0512
28. 13:45:01 NASDAQ
Range: 0.0779 / 0.1049

SPRUCE POWER HOLDING C

1.9600
-2.97% -0.0600
21. 13:30:01 NYSE
Range: 1.9171 / 2.0050

SPS COMMERCE INC. - C

144.05
-3.32% -4.95
21. 13:45:00 NASDAQ
Range: 143.40 / 147.79

SPX TECHNOLOGIES INC.

152.16
-2.34% -3.65
21. 13:30:01 NYSE
Range: 152.00 / 154.97

SPYRE THERAPEUTICS IN

14.78
-4.03% -0.62
21. 13:45:00 NASDAQ
Range: 14.65 / 15.45

SR BANCORP INC. - COM

13.35
0.45% 0.06
21. 13:45:00 NASDAQ
Range: 13.29 / 13.64

SRH TOTAL RETURN FUND

17.45
-1.58% -0.28
21. 13:30:01 NYSE
Range: 17.38 / 17.65

SRH U.S. QUALITY GARP

36.25
-2.15% -0.80
21. 13:30:01 NYSE
Range: 36.25 / 36.25

SRM ENTERTAINMENT INC

0.4329
0.82% 0.0035
21. 13:45:00 NASDAQ
Range: 0.4101 / 0.4430

SS INNOVATIONS INTERNA

8.9100
-0.67% -0.0600
21. 13:45:00 NASDAQ
Range: 8.1700 / 9.1900

SS&C TECHNOLOGIES HOLD

78.53
-2.31% -1.86
21. 13:45:00 NASDAQ
Range: 78.44 / 80.05

SSGA ACTIVE TRUST SPDR

28.36
-2.85% -0.83
21. 13:30:01 NYSE
Range: 28.36 / 28.81

SSR MINING INC. - COMM

11.42
1.69% 0.19
21. 13:45:00 NASDAQ
Range: 11.22 / 11.47

ST. JOE COMPANY (THE)

43.36
-3.32% -1.49
21. 13:30:00 NYSE
Range: 43.20 / 44.64

STAAR SURGICAL COMPANY

18.45
-4.11% -0.79
21. 13:45:00 NASDAQ
Range: 18.13 / 19.23

STABILIS SOLUTIONS IN

5.7831
4.01% 0.2231
21. 13:45:00 NASDAQ
Range: 5.6055 / 5.8600
Share on,