Markets
All stocks

SPDR PORTFOLIO TIPS ETF

25.33
0.26% 0.06
08. 15:30:00 NYSE
Range: 25.25 / 25.33

SPDR S&P 500 ESG ETF

56.79
0.19% 0.11
08. 15:30:00 NYSE
Range: 56.44 / 56.84

SPDR S&P EMERGING MARKETS EX-CHINA ETF

24.00
-1.42% -0.34
08. 15:45:00 NASDAQ
Range: 24.00 / 24.00

SPDR S&P KENSHO CLEAN POWER ETF

64.18
-3.98% -2.66
08. 15:30:03 NYSE
Range: 63.45 / 65.63

SPDR S&P KENSHO FINAL FRONTIERS ETF

57.38
-0.35% -0.20
08. 15:30:00 NYSE
Range: 57.07 / 57.38

SPDR S&P KENSHO FUTURE SECURITY ETF

67.43
-0.43% -0.29
08. 15:30:00 NYSE
Range: 66.91 / 67.56

SPDR S&P KENSHO INTELLIGENT STRUCTURES ETF

34.79
-0.69% -0.24
08. 15:30:00 NYSE
Range: 34.79 / 34.83

SPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETF

51.52
-0.97% -0.50
08. 15:30:00 NYSE
Range: 50.96 / 51.66

SPDR S&P KENSHO SMART MOBILITY ETF

28.83
-3.45% -1.03
08. 15:30:00 NYSE
Range: 28.55 / 28.93

SPDR SERIES TRUST SPDR BLOOMBERG ENHANCED ROLL YIE

26.15
-0.13% -0.04
08. 15:30:03 NYSE
Range: 26.09 / 26.25

SPDR SERIES TRUST SPDR MARKETAXESS INVESTMENT GRAD

92.98
0.17% 0.15
08. 15:30:02 NYSE
Range: 92.83 / 92.98

SPDR SERIES TRUST SPDR PORTFOLIO S&P SECTOR NEUTRA

37.62
0.10% 0.04
08. 15:30:00 NYSE
Range: 37.35 / 37.62

SPDR SERIES TRUST SPDR PORTFOLIO TREASURY ETF

29.77
0.03% 0.01
08. 15:30:00 NYSE
Range: 29.74 / 29.77

SPDR SSGA FIXED INCOME SECTOR ROTATION ETF

25.26
0.08% 0.02
08. 15:30:00 NYSE
Range: 25.19 / 25.26

SPDR SSGA MY2026 CORPORATE BOND ETF

24.94
0.02% 0.00
08. 15:45:00 NASDAQ
Range: 24.94 / 24.95

SPDR SSGA MY2026 MUNICIPAL BOND ETF

24.91
-0.10% -0.02
08. 15:45:00 NASDAQ
Range: 24.91 / 24.91

SPDR SSGA MY2027 CORPORATE BOND ETF

24.70
0.02% 0.00
08. 15:45:00 NASDAQ
Range: 24.70 / 24.72

SPDR SSGA MY2027 MUNICIPAL BOND ETF

24.78
-0.18% -0.05
08. 15:45:00 NASDAQ
Range: 24.78 / 24.78

SPDR SSGA MY2028 CORPORATE BOND ETF

24.51
0.06% 0.02
08. 15:45:00 NASDAQ
Range: 24.51 / 24.52

SPDR SSGA MY2028 MUNICIPAL BOND ETF

24.58
-0.18% -0.05
08. 15:45:00 NASDAQ
Range: 24.58 / 24.58

SPDR SSGA MY2029 CORPORATE BOND ETF

24.32
0.00% 0.00
08. 15:45:00 NASDAQ
Range: 24.32 / 24.33

SPDR SSGA MY2029 MUNICIPAL BOND ETF

24.54
-0.33% -0.08
08. 15:45:00 NASDAQ
Range: 24.54 / 24.54

SPDR SSGA MY2030 CORPORATE BOND ETF

24.14
0.04% 0.01
08. 15:45:00 NASDAQ
Range: 24.13 / 24.14

SPDR SSGA MY2030 MUNICIPAL BOND ETF

24.60
-0.24% -0.06
08. 15:45:00 NASDAQ
Range: 24.59 / 24.60

SPDR SSGA MY2031 CORPORATE BOND ETF

24.05
0.08% 0.02
08. 15:45:00 NASDAQ
Range: 24.05 / 24.07

SPDR SSGA MY2032 CORPORATE BOND ETF

23.87
0.15% 0.03
08. 15:45:00 NASDAQ
Range: 23.85 / 23.87

SPDR SSGA MY2033 CORPORATE BOND ETF

23.81
0.13% 0.03
08. 15:45:00 NASDAQ
Range: 23.80 / 23.81

SPDR SSGA MY2034 CORPORATE BOND ETF

23.72
0.12% 0.03
08. 15:45:00 NASDAQ
Range: 23.72 / 23.72

SPDR SSGA U.S. SECTOR ROTATION ETF

53.55
-0.11% -0.06
08. 15:30:00 NYSE
Range: 53.16 / 53.63

SPECIAL OPPORTUNITIES FUND INC COMMON STOCK

15.00
0.00% 0.00
08. 15:30:01 NYSE
Range: 14.95 / 15.03

SPECTRAL AI INC. - CLASS A COMMON STOCK

2.1800
-9.92% -0.2400
08. 15:45:00 NASDAQ
Range: 2.1500 / 2.3500

SPECTRAL AI INC. - WARRANTS

0.5003
-16.62% -0.0997
08. 15:45:00 NASDAQ
Range: 0.5000 / 0.6361

SPECTRUM BRANDS HOLDINGS INC. COMMON STOCK

84.78
1.02% 0.86
08. 15:30:00 NYSE
Range: 83.26 / 84.87

SPERO THERAPEUTICS INC. - COMMON STOCK

1.0000
-4.76% -0.0500
08. 15:45:00 NASDAQ
Range: 1.0000 / 1.0500

SPHERE 3D CORP. - COMMON SHARES

1.0600
-4.50% -0.0500
08. 15:45:00 NASDAQ
Range: 0.9901 / 1.1600

SPHERE ENTERTAINMENT CO. CLASS A COMMON STOCK

41.37
-1.05% -0.44
08. 15:30:01 NYSE
Range: 40.63 / 41.91

SPI ENERGY CO. LTD. - ORDINARY SHARES

0.6249
-8.10% -0.0551
08. 15:45:00 NASDAQ
Range: 0.5311 / 0.8099

SPINNAKER ETF SERIES GENTER CAPITAL MUNICIPAL QUAL

10.08
-0.10% -0.01
08. 15:30:01 NYSE
Range: 10.08 / 10.08

SPINNAKER ETF SERIES GENTER CAPITAL TAXABLE QUALIT

10.11
0.05% 0.01
08. 15:30:01 NYSE
Range: 10.11 / 10.11

SPINNAKER ETF SERIES LANGAR GLOBAL HEALTHTECH ETF

10.51
-0.18% -0.02
08. 15:30:02 NYSE
Range: 10.51 / 10.54
Share on,