Markets
All stocks

SOULPOWER ACQUISITION

10.06
-0.10% -0.01
21. 13:30:01 NYSE
Range: 10.06 / 10.08

SOUND ENHANCED FIXED I

17.68
-1.40% -0.25
21. 13:30:01 NYSE
Range: 17.66 / 17.91

SOUND FINANCIAL BANCOR

50.64
0.16% 0.08
21. 13:45:00 NASDAQ
Range: 50.03 / 50.85

SOUND GROUP INC. - AME

1.2400
-0.90% -0.0113
21. 13:45:00 NASDAQ
Range: 1.2400 / 1.3150

SOUND POINT MERIDIAN C

24.70
0.57% 0.14
21. 13:30:01 NYSE
Range: 24.61 / 24.72

SOUND POINT MERIDIAN C

18.25
-0.11% -0.02
21. 13:30:01 NYSE
Range: 18.20 / 18.39

SOUNDHOUND AI INC. -

9.4700
-5.02% -0.5000
21. 13:45:00 NASDAQ
Range: 9.3700 / 10.1700

SOUNDHOUND AI INC. -

4.2400
-4.29% -0.1900
21. 13:45:00 NASDAQ
Range: 4.1300 / 4.4800

SOUNDTHINKING INC. -

14.65
-3.36% -0.51
21. 13:45:00 NASDAQ
Range: 14.48 / 15.70

SOURCE CAPITAL INC. C

42.21
-0.45% -0.19
21. 13:30:01 NYSE
Range: 41.50 / 42.39

SOUTH BOW CORPORATION

25.78
0.12% 0.03
21. 13:30:01 NYSE
Range: 25.32 / 25.92

SOUTH PLAINS FINANCIAL

35.35
-2.75% -1.00
21. 13:45:00 NASDAQ
Range: 35.10 / 36.08

SOUTHERN CALIFORNIA ED

22.54
-0.27% -0.06
21. 13:30:01 NYSE
Range: 22.51 / 22.76

SOUTHERN CALIFORNIA ED

22.75
-0.66% -0.15
21. 13:30:01 NYSE
Range: 22.75 / 22.88

SOUTHERN COMPANY (THE)

89.66
-1.29% -1.17
21. 13:30:01 NYSE
Range: 89.29 / 90.81

SOUTHERN COMPANY (THE)

21.21
-2.01% -0.43
21. 13:30:01 NYSE
Range: 21.21 / 21.56

SOUTHERN COMPANY (THE)

19.67
-2.09% -0.42
21. 13:30:01 NYSE
Range: 19.62 / 20.05

SOUTHERN COMPANY (THE)

17.26
-2.10% -0.37
21. 13:30:01 NYSE
Range: 17.25 / 17.61

SOUTHERN COMPANY (THE)

25.39
-0.59% -0.15
21. 13:30:01 NYSE
Range: 25.22 / 25.57

SOUTHERN COPPER CORPOR

90.93
-0.81% -0.74
21. 13:30:01 NYSE
Range: 90.41 / 92.29

SOUTHERN FIRST BANCSHA

36.80
-4.44% -1.71
21. 13:45:00 NASDAQ
Range: 36.60 / 38.54

SOUTHERN MISSOURI BANC

53.21
-2.88% -1.58
21. 13:45:00 NASDAQ
Range: 51.17 / 54.30

SOUTHERN STATES BANCSH

34.77
-3.74% -1.35
21. 13:45:00 NASDAQ
Range: 34.68 / 35.62

SOUTHSIDE BANCSHARES

28.68
-2.35% -0.69
21. 13:30:01 NYSE
Range: 28.63 / 29.21

SOUTHSTATE CORPORATION

87.89
-2.97% -2.69
21. 13:30:01 NYSE
Range: 87.73 / 90.47

SOUTHWEST AIRLINES COM

31.76
-2.28% -0.74
21. 13:30:01 NYSE
Range: 31.48 / 32.55

SOUTHWEST GAS HOLDINGS

69.06
-2.81% -2.00
21. 13:30:00 NYSE
Range: 68.92 / 70.89

SOW GOOD INC. - COMMON

0.7320
-10.73% -0.0880
21. 13:45:00 NASDAQ
Range: 0.7283 / 0.8215

SO-YOUNG INTERNATIONAL

0.8690
2.57% 0.0218
21. 13:45:00 NASDAQ
Range: 0.8386 / 0.8690

SP FUNDS S&P 500 SHARI

41.41
-1.45% -0.61
21. 13:30:01 NYSE
Range: 41.28 / 42.16

SP FUNDS S&P GLOBAL RE

19.09
-2.45% -0.48
21. 13:30:01 NYSE
Range: 19.08 / 19.44

SP FUNDS TRUST SP FUND

28.27
-1.24% -0.36
21. 13:30:01 NYSE
Range: 28.26 / 28.92

SP FUNDS TRUST SP FUND

23.43
-0.62% -0.15
21. 13:30:01 NYSE
Range: 23.43 / 23.71

SPAR GROUP INC. - COM

1.1650
0.43% 0.0050
21. 13:45:00 NASDAQ
Range: 1.1000 / 1.1900

SPARK I ACQUISITION CO

10.84
-0.52% -0.06
21. 13:45:00 NASDAQ
Range: 10.84 / 10.90

SPARK I ACQUISITION CO

11.96
9.45% 1.03
21. 13:45:00 NASDAQ
Range: 11.96 / 11.96

SPARK I ACQUISITION CO

0.2090
30.63% 0.0490
21. 13:45:00 NASDAQ
Range: 0.1979 / 0.2200

SPARKLINE INTANGIBLE V

30.72
-1.75% -0.55
21. 13:30:01 NYSE
Range: 30.72 / 30.83

SPARTANNASH COMPANY -

19.44
-2.80% -0.56
21. 13:45:00 NASDAQ
Range: 19.27 / 19.76

SPDR BLOOMBERG 3-12 MO

99.32
0.01% 0.01
21. 13:30:01 NYSE
Range: 99.31 / 99.33
Share on,