Markets
All stocks

SMITH MICRO SOFTWARE INC. - COMMON STOCK

2.5600
9.40% 0.2200
06. 15:59:51 NASDAQ
Range: 2.3500 / 2.7000

SMITH-MIDLAND CORPORATION - COMMON STOCK

36.96
-0.91% -0.34
06. 15:59:51 NASDAQ
Range: 36.62 / 37.88

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - CL

0.1404
-2.50% -0.0036
06. 15:59:25 NASDAQ
Range: 0.1401 / 0.1500

SMX (SECURITY MATTERS) PUBLIC LIMITED COMPANY - WA

0.0210
311.76% 0.0159
21. 12:42:29 NASDAQ
Range: 0.0210 / 0.0250

SNAIL INC. - CLASS A COMMON STOCK

0.9700
3.19% 0.0300
06. 15:04:03 NASDAQ
Range: 0.9700 / 1.0300

SNAP INC. CLASS A COMMON STOCK

16.84
3.63% 0.59
06. 15:59:59 NYSE
Range: 16.09 / 16.97

SNAP ONE HOLDINGS CORP. - COMMON STOCK

10.60
0.00% 0.00
06. 15:59:55 NASDAQ
Range: 10.59 / 10.60

SNAP-ON INCORPORATED COMMON STOCK

274.59
1.31% 3.56
06. 15:59:53 NYSE
Range: 272.95 / 274.73

SNDL INC. - COMMON SHARES

2.4700
5.11% 0.1200
06. 15:59:58 NASDAQ
Range: 2.4050 / 2.6300

SNOW LAKE RESOURCES LTD. - COMMON SHARES

0.8884
-2.37% -0.0216
06. 15:58:10 NASDAQ
Range: 0.8800 / 0.9240

SNOWFLAKE INC. CLASS A COMMON STOCK

163.68
2.74% 4.36
06. 15:59:59 NYSE
Range: 159.38 / 163.88

SOBR SAFE INC. - COMMON STOCK

0.2418
-5.55% -0.0142
06. 15:59:52 NASDAQ
Range: 0.2400 / 0.2698

SOCIEDAD QUIMICA Y MINERA S.A. COMMON STOCK

47.96
0.59% 0.28
06. 15:59:59 NYSE
Range: 47.62 / 48.58

SOCIETAL CDMO INC. - COMMON STOCK

1.1000
0.92% 0.0100
05. 15:59:59 NASDAQ
Range: 1.0900 / 1.1000

SOCIETY PASS INCORPORATED - COMMON STOCK

1.8900
-5.03% -0.1000
06. 15:59:45 NASDAQ
Range: 1.8700 / 2.0300

SOCKET MOBILE INC. - COMMON STOCK

1.1300
3.67% 0.0400
06. 15:58:16 NASDAQ
Range: 1.0900 / 1.1600

SOFI NEXT 500 ETF

13.62
1.39% 0.19
06. 15:59:48 NYSE
Range: 13.53 / 13.63

SOFI SELECT 500 ETF

18.55
1.48% 0.27
06. 15:59:57 NYSE
Range: 18.35 / 18.55

SOFI SOCIAL 50 ETF

32.47
2.29% 0.73
06. 15:43:19 NYSE
Range: 32.00 / 32.47

SOFI TECHNOLOGIES INC. - COMMON STOCK

7.1600
2.87% 0.2000
06. 15:59:59 NASDAQ
Range: 7.0300 / 7.2700

SOHO HOUSE & CO INC. CLASS A COMMON STOCK

5.1800
0.19% 0.0100
06. 15:59:59 NYSE
Range: 5.1100 / 5.3100

SOHU.COM LIMITED - AMERICAN DEPOSITARY SHARES

11.96
0.00% 0.00
06. 15:59:54 NASDAQ
Range: 11.52 / 12.03

SOLARBANK CORPORATION - COMMON STOCK

6.1400
0.82% 0.0500
06. 15:55:27 NASDAQ
Range: 6.0800 / 6.3002

SOLAREDGE TECHNOLOGIES INC. - COMMON STOCK

60.07
-0.63% -0.38
06. 15:59:59 NASDAQ
Range: 59.79 / 61.70

SOLARIS OILFIELD INFRASTRUCTURE INC. CLASS A COMM

9.0100
0.00% 0.0000
06. 15:59:48 NYSE
Range: 9.0100 / 9.1850

SOLARMAX TECHNOLOGY INC. - COMMON STOCK

9.9900
-4.13% -0.4300
06. 15:59:56 NASDAQ
Range: 9.5012 / 10.5700

SOLARWINDS CORPORATION COMMON STOCK

11.80
0.85% 0.10
06. 15:59:59 NYSE
Range: 11.70 / 11.89

SOLENO THERAPEUTICS INC. - COMMON STOCK

45.94
1.82% 0.82
06. 15:59:56 NASDAQ
Range: 45.31 / 46.70

SOL-GEL TECHNOLOGIES LTD. - COMMON STOCK

0.8201
-3.56% -0.0303
06. 15:44:41 NASDAQ
Range: 0.8002 / 0.8400

SOLID BIOSCIENCES INC. - COMMON STOCK

10.0000
-0.99% -0.1000
06. 15:59:53 NASDAQ
Range: 9.7800 / 10.2300

SOLID POWER INC. - CLASS A COMMON STOCK

1.9100
4.95% 0.0900
06. 15:59:58 NASDAQ
Range: 1.8200 / 1.9500

SOLID POWER INC. - WARRANT

0.2000
0.00% 0.0000
06. 15:53:24 NASDAQ
Range: 0.2000 / 0.2100

SOLIDION TECHNOLOGY INC. - COMMON STOCK

2.3800
-0.83% -0.0200
06. 15:59:59 NASDAQ
Range: 2.3600 / 2.5169

SOLIGENIX INC. - COMMON STOCK

0.4118
1.80% 0.0073
06. 15:19:23 NASDAQ
Range: 0.4051 / 0.4249

SOLO BRANDS INC. CLASS A COMMON STOCK

1.9200
-2.54% -0.0500
06. 15:59:59 NYSE
Range: 1.9100 / 2.0183

SOLUNA HOLDINGS INC. - 9.0% SERIES A CUMULATIVE P

1.7800
-11.88% -0.2400
06. 15:58:56 NASDAQ
Range: 1.7800 / 2.0300

SOLUNA HOLDINGS INC. - COMMON STOCK

2.4400
-2.40% -0.0600
06. 15:57:40 NASDAQ
Range: 2.4000 / 2.5860

SOLVENTUM CORPORATION COMMON STOCK

64.69
0.06% 0.04
06. 15:59:59 NYSE
Range: 64.30 / 65.11

SONDER HOLDINGS INC. - CLASS A COMMON STOCK

4.0300
5.22% 0.2000
06. 15:59:56 NASDAQ
Range: 3.8300 / 4.3600

SONDER HOLDINGS INC. - WARRANTS

0.0041
-59.00% -0.0059
26. 09:44:20 NASDAQ
Range: 0.0041 / 0.0062
Share on,