Markets
All stocks

TEMA GLP-1 OBESITY & CARDIOMETABOLIC ETF

27.64
0.99% 0.27
22. 09:24:21 NASDAQ
Range: 27.46 / 27.71

TEMA NEUROSCIENCE AND MENTAL HEALTH ETF

21.32
-0.84% -0.18
21. 15:45:00 NASDAQ
Range: 21.32 / 21.32

TEMA ONCOLOGY ETF

23.60
1.73% 0.40
22. 09:21:06 NASDAQ
Range: 23.60 / 23.60

TEMPEST THERAPEUTICS INC. - COMMON STOCK

7.5496
6.18% 0.4396
22. 09:27:32 NASDAQ
Range: 7.1400 / 7.5496

TEMPLETON DRAGON FUND INC. COMMON STOCK

8.9463
1.66% 0.1463
22. 09:31:04 NYSE
Range: 8.9300 / 8.9906

TEMPLETON EMERGING MARKETS FUND COMMON STOCK

12.24
0.99% 0.12
22. 09:28:09 NYSE
Range: 12.21 / 12.25

TEMPLETON EMERGING MARKETS INCOME FUND INC. COMMO

5.2000
1.17% 0.0600
22. 09:37:27 NYSE
Range: 5.1680 / 5.2248

TEMPUS AI INC. - CLASS A COMMON STOCK

43.89
7.10% 2.91
22. 09:37:30 NASDAQ
Range: 41.67 / 45.48

TEN HOLDINGS INC. - COMMON STOCK

0.6850
-0.13% -0.0009
22. 09:31:50 NASDAQ
Range: 0.6700 / 0.6965

TENABLE HOLDINGS INC. - COMMON STOCK

30.42
-0.10% -0.03
22. 09:37:10 NASDAQ
Range: 30.22 / 31.00

TENARIS S.A. AMERICAN DEPOSITARY SHARES

33.03
1.30% 0.42
22. 09:37:24 NYSE
Range: 32.81 / 33.29

TENAX THERAPEUTICS INC. - COMMON STOCK

4.8200
-6.23% -0.3200
22. 09:37:05 NASDAQ
Range: 4.6300 / 5.2100

TENAYA THERAPEUTICS INC. - COMMON STOCK

0.4484
-2.14% -0.0098
22. 09:37:32 NASDAQ
Range: 0.4468 / 0.4671

TENCENT MUSIC ENTERTAINMENT GROUP AMERICAN DEPOSIT

12.08
0.88% 0.10
22. 09:37:30 NYSE
Range: 11.97 / 12.33

TENET HEALTHCARE CORPORATION COMMON STOCK

112.60
1.98% 2.19
22. 09:37:06 NYSE
Range: 111.15 / 113.00

TENNANT COMPANY COMMON STOCK

68.46
0.41% 0.28
22. 09:36:50 NYSE
Range: 68.46 / 69.51

TENNESSEE VALLEY AUTHORITY

23.27
0.41% 0.09
22. 09:35:39 NYSE
Range: 23.18 / 23.27

TENNESSEE VALLEY AUTHORITY COMMON STOCK

23.52
-0.01% 0.00
22. 09:35:39 NYSE
Range: 23.52 / 23.52

TENON MEDICAL INC. - COMMON STOCK

1.1250
0.45% 0.0050
22. 09:36:43 NASDAQ
Range: 1.1000 / 1.1500

TENON MEDICAL INC. - WARRANT

0.0159
-35.89% -0.0089
21. 10:12:49 NASDAQ
Range: 0.0159 / 0.0161

TERADATA CORPORATION COMMON STOCK

19.95
0.00% 0.00
22. 09:36:44 NYSE
Range: 19.71 / 20.20

TERADYNE INC. - COMMON STOCK

71.15
1.92% 1.34
22. 09:37:19 NASDAQ
Range: 70.61 / 72.05

TERAWULF INC. - COMMON STOCK

2.5982
15.48% 0.3482
22. 09:37:32 NASDAQ
Range: 2.3100 / 2.6400

TEREX CORPORATION COMMON STOCK

33.35
-0.51% -0.17
22. 09:37:19 NYSE
Range: 33.13 / 34.59

TERNIUM S.A. TERNIUM S.A. AMERICAN DEPOSITARY SHAR

27.43
1.14% 0.31
22. 09:35:45 NYSE
Range: 27.18 / 27.66

TERNS PHARMACEUTICALS INC. - COMMON STOCK

2.7550
1.66% 0.0450
22. 09:36:43 NASDAQ
Range: 2.7350 / 2.8390

TERRA INCOME FUND 6 LLC 7.00% NOTES DUE 2026

24.68
-1.28% -0.32
21. 15:30:00 NYSE
Range: 24.68 / 24.68

TERRA PROPERTY TRUST INC. 6.00% NOTES DUE 2026

17.41
-4.13% -0.75
21. 15:30:00 NYSE
Range: 17.39 / 17.52

TERRENO REALTY CORPORATION COMMON STOCK

56.43
1.07% 0.60
22. 09:36:52 NYSE
Range: 56.26 / 56.87

TERRITORIAL BANCORP INC. - COMMON STOCK

8.3300
-0.60% -0.0500
01. 15:45:00 NASDAQ
Range: 8.2700 / 8.4200

TESLA INC. - COMMON STOCK

235.59
3.56% 8.09
22. 09:37:32 NASDAQ
Range: 229.85 / 237.81

TETRA TECH INC. - COMMON STOCK

30.39
1.30% 0.39
22. 09:35:13 NASDAQ
Range: 30.15 / 30.52

TETRA TECHNOLOGIES INC. COMMON STOCK

2.3700
1.28% 0.0300
22. 09:37:29 NYSE
Range: 2.3300 / 2.4250

TEUCRIUM AGRICULTURAL FUND ETV

25.35
0.36% 0.09
21. 15:30:00 NYSE
Range: 25.24 / 25.45

Teucrium Corn Fund ETV

19.23
-1.41% -0.28
22. 09:34:48 NYSE
Range: 19.21 / 19.37

TEUCRIUM SOYBEAN FUND ETV

21.56
-0.19% -0.04
22. 09:17:44 NYSE
Range: 21.56 / 21.68

TEUCRIUM SUGAR FUND ETV

11.72
1.21% 0.14
22. 09:27:38 NYSE
Range: 11.66 / 11.72

TEUCRIUM WHEAT FUND ETV

4.7000
0.21% 0.0100
22. 09:37:25 NYSE
Range: 4.6400 / 4.7000

TEVA PHARMACEUTICAL INDUSTRIES LIMITED AMERICAN DE

13.85
4.02% 0.54
22. 09:37:32 NYSE
Range: 13.61 / 14.03

TEVOGEN BIO HOLDINGS INC. - COMMON STOCK

0.9373
0.54% 0.0050
22. 09:36:29 NASDAQ
Range: 0.9373 / 0.9700
Share on,