Markets
All stocks

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT QUANT

33.48
-0.68% -0.23
12. 08:46:42 NYSE
Range: 33.48 / 33.48

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT SMDAM

27.50
-0.80% -0.22
12. 09:03:00 NYSE
Range: 27.50 / 27.50

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS GLOB

29.84
-0.29% -0.09
11. 15:30:00 NYSE
Range: 29.76 / 29.95

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

28.01
-0.81% -0.23
12. 08:39:19 NYSE
Range: 28.01 / 28.01

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

32.59
-0.03% -0.01
12. 09:21:14 NYSE
Range: 32.29 / 32.59

THE ADVISORS INNER CIRCLE FUND LSV DISCIPLINED VAL

24.96
-0.64% -0.16
12. 09:10:16 NYSE
Range: 24.96 / 24.96

THE AES CORPORATION COMMON STOCK

10.14
-0.93% -0.10
12. 09:27:18 NYSE
Range: 10.02 / 10.16

THE ALGER ETF TRUST ALGER AI ENABLERS & ADOPTERS E

27.71
-0.91% -0.25
12. 09:15:48 NYSE
Range: 27.71 / 27.73

THE ALGER ETF TRUST ALGER CONCENTRATED EQUITY ETF

26.95
-1.14% -0.31
12. 09:11:15 NYSE
Range: 26.94 / 27.00

THE ALGER ETF TRUST ALGER WEATHERBIE ENDURING GROW

24.61
-1.70% -0.43
11. 15:30:02 NYSE
Range: 24.61 / 24.61

THE ANDERSONS INC. - COMMON STOCK

40.96
-0.53% -0.22
12. 09:25:49 NASDAQ
Range: 40.65 / 40.96

THE AZEK COMPANY INC. CLASS A COMMON STOCK

48.98
-2.50% -1.26
12. 09:26:51 NYSE
Range: 48.53 / 49.19

THE BALDWIN INSURANCE GROUP INC. - CLASS A COMMON

39.85
-1.54% -0.63
12. 09:25:01 NASDAQ
Range: 39.47 / 40.11

THE BANCORP INC. - COMMON STOCK

61.37
-1.83% -1.15
12. 09:27:12 NASDAQ
Range: 60.85 / 61.54

THE BANK OF NEW YORK MELLON CORPORATION COMMON STO

84.65
-0.99% -0.85
12. 09:27:16 NYSE
Range: 84.54 / 85.04

THE BEACHBODY COMPANY INC. CLASS A COMMON STOCK

6.4579
-3.76% -0.2521
12. 08:35:03 NYSE
Range: 6.4579 / 6.4579

THE BEAUTY HEALTH COMPANY - CLASS A COMMON STOCK

1.6150
-0.92% -0.0150
12. 09:26:55 NASDAQ
Range: 1.5900 / 1.6300

THE BEEHIVE ETF

23.18
-0.04% -0.01
11. 15:45:00 NASDAQ
Range: 23.18 / 23.18

THE CAMPBELL'S COMPANY - COMMON STOCK

37.83
-0.32% -0.12
12. 09:26:30 NASDAQ
Range: 37.46 / 37.87

THE CARLYLE GROUP INC. - 4.625% SUBORDINATED NOTES

17.69
-0.73% -0.13
12. 08:53:02 NASDAQ
Range: 17.50 / 17.70

THE CARLYLE GROUP INC. - COMMON STOCK

48.75
-1.67% -0.83
12. 09:27:02 NASDAQ
Range: 47.78 / 48.95

THE CENTRAL AND EASTERN EUROPE FUND INC. (THE) CO

13.50
-2.53% -0.35
12. 09:19:41 NYSE
Range: 13.34 / 13.80

THE CHARLES SCHWAB CORPORATION DEPOSITARY SHARES E

25.33
-0.22% -0.05
12. 09:21:00 NYSE
Range: 25.31 / 25.36

THE CHEESECAKE FACTORY INCORPORATED - COMMON STOCK

51.00
-1.89% -0.98
12. 09:27:18 NASDAQ
Range: 50.92 / 51.66

THE CHEFS' WAREHOUSE INC. - COMMON STOCK

60.40
10.87% 5.92
12. 09:27:04 NASDAQ
Range: 56.10 / 61.26

THE CIGNA GROUP COMMON STOCK

296.90
0.56% 1.66
12. 09:26:59 NYSE
Range: 294.74 / 302.97

THE COMMUNICATION SERVICES SELECT SECTOR SPDR FUND

102.94
-0.42% -0.43
12. 09:27:16 NYSE
Range: 102.46 / 103.04

THE COOPER COMPANIES INC. - COMMON STOCK

91.64
-1.94% -1.82
12. 09:26:52 NASDAQ
Range: 91.06 / 92.40

THE DESCARTES SYSTEMS GROUP INC. - COMMON STOCK

115.25
-2.90% -3.44
12. 09:26:49 NASDAQ
Range: 115.14 / 117.01

THE DUCKHORN PORTFOLIO INC. COMMON STOCK

N/A
N/A N/A
31. 18:00:00 NYSE
Range: N/A / N/A

THE ENSIGN GROUP INC. - COMMON STOCK

128.24
-0.65% -0.84
12. 09:27:02 NASDAQ
Range: 126.97 / 128.29

THE EUROPEAN EQUITY FUND INC. COMMON STOCK

8.8100
-0.06% -0.0056
12. 08:41:46 NYSE
Range: 8.7900 / 8.8100

THE FIRST OF LONG ISLAND CORPORATION - COMMON STOC

13.87
-1.42% -0.20
12. 09:26:54 NASDAQ
Range: 13.76 / 13.90

THE FUTURE FUND ACTIVE ETF

26.61
-0.86% -0.23
12. 09:09:31 NYSE
Range: 26.61 / 26.61

THE GABELLI HEALTHCARE & WELLNESS TRUST COMMON SHA

10.03
-1.52% -0.15
12. 09:10:59 NYSE
Range: 10.03 / 10.06

THE GDL FUND SERIES C CUMULATIVE PUTTABLE AND CALL

50.17
0.00% 0.00
10. 15:30:01 NYSE
Range: 50.17 / 50.17

THE GLIMPSE GROUP INC. - COMMON STOCK

1.7700
1.72% 0.0300
12. 09:25:23 NASDAQ
Range: 1.6800 / 1.7755

THE GOODYEAR TIRE & RUBBER COMPANY - COMMON STOCK

8.2608
0.13% 0.0108
12. 09:27:06 NASDAQ
Range: 8.1000 / 8.2699

THE HACKETT GROUP INC. - COMMON STOCK

31.94
-0.48% -0.16
12. 09:25:07 NASDAQ
Range: 31.73 / 32.09

THE HAIN CELESTIAL GROUP INC. - COMMON STOCK

4.3108
-2.25% -0.0992
12. 09:27:13 NASDAQ
Range: 4.1900 / 4.3750
Share on,