Markets
All stocks

TECTONIC FINANCIAL INC. - 9.00% FIXED-TO-FLOATING

10.46
-0.46% -0.05
16. 16:45:00 NASDAQ
Range: 10.43 / 10.46

TECTONIC THERAPEUTIC INC. - COMMON STOCK

20.99
1.45% 0.30
16. 16:45:00 NASDAQ
Range: 20.80 / 21.86

TEEKAY CORPORATION LTD. COMMON STOCK

8.3600
2.08% 0.1700
16. 16:30:01 NYSE
Range: 8.1600 / 8.4050

Teekay Tankers Ltd.

46.83
2.05% 0.94
16. 16:30:01 NYSE
Range: 45.65 / 47.06

Tegna Inc

17.30
-0.63% -0.11
16. 16:30:01 NYSE
Range: 17.18 / 17.47

TEJON RANCH CO COMMON STOCK

16.60
-1.01% -0.17
16. 16:30:01 NYSE
Range: 16.59 / 16.88

TELA BIO INC. - COMMON STOCK

1.1000
12.24% 0.1200
16. 16:45:00 NASDAQ
Range: 0.9800 / 1.1400

TELADOC HEALTH INC. COMMON STOCK

7.5200
3.72% 0.2700
16. 16:30:01 NYSE
Range: 7.2400 / 7.5700

Telecom Argentina SA

10.95
-1.35% -0.15
16. 16:30:01 NYSE
Range: 10.72 / 11.24

TELEDYNE TECHNOLOGIES INCORPORATED COMMON STOCK

499.17
0.60% 2.97
16. 16:30:01 NYSE
Range: 493.27 / 499.43

TELEFLEX INCORPORATED COMMON STOCK

129.29
2.21% 2.80
16. 16:30:01 NYSE
Range: 125.92 / 129.29

TELEFONICA BRASIL S.A. AMERICAN DEPOSITARY SHARES

9.8100
-1.01% -0.1000
16. 16:30:01 NYSE
Range: 9.7450 / 9.9200

TELEFONICA SA COMMON STOCK

4.9100
1.87% 0.0900
16. 16:30:01 NYSE
Range: 4.8700 / 4.9200

TELEPHONE AND DATA SYSTEMS INC. COMMON SHARES

34.93
1.54% 0.53
16. 16:30:01 NYSE
Range: 34.22 / 35.03

TELESAT CORPORATION - CLASS A COMMON SHARES AND CL

16.80
-1.09% -0.18
16. 16:45:00 NASDAQ
Range: 16.71 / 17.38

TELIX PHARMACEUTICALS LIMITED - AMERICAN DEPOSITAR

16.68
2.67% 0.43
16. 16:45:00 NASDAQ
Range: 16.25 / 17.06

TELOMIR PHARMACEUTICALS INC. - COMMON STOCK

2.5000
5.93% 0.1400
16. 16:45:00 NASDAQ
Range: 2.2700 / 2.5000

TELOS CORPORATION - COMMON STOCK

2.7100
2.65% 0.0700
16. 16:45:00 NASDAQ
Range: 2.6100 / 2.7400

TELUS CORPORATION ORDINARY SHARES

15.80
0.64% 0.10
16. 16:30:01 NYSE
Range: 15.68 / 15.84

TELUS INTERNATIONAL (CDA) INC. SUBORDINATE VOTING

2.8600
1.06% 0.0300
16. 16:30:01 NYSE
Range: 2.8100 / 2.8850

TEMA ELECTRIFICATION ETF

23.62
0.81% 0.19
16. 16:45:00 NASDAQ
Range: 23.37 / 23.62

TEMA ETF TRUST TEMA AMERICAN RESHORING ETF

38.25
1.08% 0.41
16. 16:30:01 NYSE
Range: 37.84 / 38.25

TEMA ETF TRUST TEMA LUXURY ETF

22.86
1.14% 0.26
16. 16:30:02 NYSE
Range: 22.77 / 22.86

TEMA ETF TRUST TEMA S&P 500 HISTORICAL WEIGHT ETF

51.96
0.85% 0.44
16. 16:30:03 NYSE
Range: 51.96 / 51.96

TEMA GLP-1 OBESITY & CARDIOMETABOLIC ETF

27.52
1.33% 0.36
16. 16:45:00 NASDAQ
Range: 27.15 / 27.52

TEMA NEUROSCIENCE AND MENTAL HEALTH ETF

22.40
1.73% 0.38
16. 16:45:00 NASDAQ
Range: 22.32 / 22.40

TEMA ONCOLOGY ETF

23.34
2.32% 0.53
16. 16:45:00 NASDAQ
Range: 22.78 / 23.35

TEMPEST THERAPEUTICS INC. - COMMON STOCK

6.8500
5.38% 0.3500
16. 16:45:00 NASDAQ
Range: 6.3200 / 6.9300

TEMPLETON DRAGON FUND INC. COMMON STOCK

9.6500
0.42% 0.0400
16. 16:30:01 NYSE
Range: 9.5613 / 9.6900

TEMPLETON EMERGING MARKETS FUND COMMON STOCK

13.54
-0.15% -0.02
16. 16:30:01 NYSE
Range: 13.50 / 13.58

TEMPLETON EMERGING MARKETS INCOME FUND INC. COMMO

5.5800
0.18% 0.0100
16. 16:30:01 NYSE
Range: 5.5200 / 5.5800

TEMPUS AI INC. - CLASS A COMMON STOCK

65.49
4.62% 2.89
16. 16:45:00 NASDAQ
Range: 61.63 / 65.67

TEN HOLDINGS INC. - COMMON STOCK

0.6393
4.38% 0.0268
16. 16:45:00 NASDAQ
Range: 0.5716 / 0.6690

TENABLE HOLDINGS INC. - COMMON STOCK

32.90
-0.63% -0.21
16. 16:45:00 NASDAQ
Range: 32.87 / 33.34

TENARIS S.A. AMERICAN DEPOSITARY SHARES

34.11
-1.10% -0.38
16. 16:30:01 NYSE
Range: 33.79 / 34.39

TENAX THERAPEUTICS INC. - COMMON STOCK

5.8900
3.33% 0.1900
16. 16:45:00 NASDAQ
Range: 5.6045 / 6.1050

TENAYA THERAPEUTICS INC. - COMMON STOCK

0.4496
2.81% 0.0123
16. 16:45:00 NASDAQ
Range: 0.4150 / 0.4500

TENCENT MUSIC ENTERTAINMENT GROUP AMERICAN DEPOSIT

16.62
1.59% 0.26
16. 16:30:01 NYSE
Range: 16.61 / 16.88

TENET HEALTHCARE CORPORATION COMMON STOCK

165.47
0.88% 1.44
16. 16:30:01 NYSE
Range: 161.35 / 166.15

TENNANT COMPANY COMMON STOCK

77.02
1.81% 1.37
16. 16:30:01 NYSE
Range: 74.86 / 77.22
Share on,