Markets
All stocks

TEVOGEN BIO HOLDINGS INC. - WARRANT

0.0431
-10.77% -0.0052
21. 15:45:00 NASDAQ
Range: 0.0430 / 0.0486

TEXAS CAPITAL BANCSHARES INC. - COMMON STOCK

65.01
1.25% 0.80
22. 09:36:16 NASDAQ
Range: 63.69 / 65.51

TEXAS CAPITAL BANCSHARES INC. - DEPOSITARY SHARES

19.18
-0.21% -0.04
21. 15:45:00 NASDAQ
Range: 19.01 / 19.26

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL GOVERNMENT

100.22
0.02% 0.02
22. 09:13:46 NYSE
Range: 100.22 / 100.24

TEXAS CAPITAL FUNDS TRUST TEXAS CAPITAL TEXAS EQUI

29.64
1.31% 0.38
22. 09:22:37 NYSE
Range: 29.64 / 29.74

TEXAS CAPITAL TEXAS SMALL CAP EQUITY INDEX ETF

23.12
0.60% 0.14
22. 09:33:10 NASDAQ
Range: 23.12 / 23.12

TEXAS COMMUNITY BANCSHARES INC. - COMMON STOCK

15.11
-3.76% -0.59
21. 15:45:00 NASDAQ
Range: 15.01 / 15.50

TEXAS INSTRUMENTS INCORPORATED - COMMON STOCK

147.31
1.16% 1.69
22. 09:37:33 NASDAQ
Range: 145.08 / 147.87

TEXAS PACIFIC LAND CORPORATION COMMON STOCK

1286.65
3.02% 37.68
22. 09:33:34 NYSE
Range: 1262.99 / 1286.65

TEXAS ROADHOUSE INC. - COMMON STOCK

160.98
0.92% 1.46
22. 09:37:31 NASDAQ
Range: 159.79 / 161.81

TEXTRON INC. COMMON STOCK

64.15
-0.67% -0.43
22. 09:36:14 NYSE
Range: 64.06 / 64.98

TFI INTERNATIONAL INC. COMMON SHARES

77.08
0.21% 0.17
22. 09:37:29 NYSE
Range: 76.88 / 78.19

TFS FINANCIAL CORPORATION - COMMON STOCK

12.36
0.41% 0.05
22. 09:36:28 NASDAQ
Range: 12.34 / 12.51

TG THERAPEUTICS INC. - COMMON STOCK

38.02
2.83% 1.05
22. 09:36:30 NASDAQ
Range: 37.70 / 38.58

TH INTERNATIONAL LIMITED - ORDINARY SHARES

2.6800
1.13% 0.0300
22. 09:12:00 NASDAQ
Range: 2.6000 / 2.6800

THARIMMUNE INC. - COMMON STOCK

1.1500
1.78% 0.0201
21. 15:45:00 NASDAQ
Range: 1.0500 / 1.2600

THE 2023 ETF SERIES TRUST EAGLE CAPITAL SELECT EQU

25.91
1.45% 0.37
22. 09:33:53 NYSE
Range: 25.78 / 25.92

THE 2023 ETF SERIES TRUST II GMO BEYOND CHINA ETF

24.16
0.66% 0.16
22. 09:16:46 NYSE
Range: 24.16 / 24.16

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL QUA

23.22
-0.99% -0.23
21. 15:30:03 NYSE
Range: 23.19 / 23.38

THE 2023 ETF SERIES TRUST II GMO INTERNATIONAL VAL

26.49
1.61% 0.42
22. 09:30:03 NYSE
Range: 26.24 / 26.50

THE 2023 ETF SERIES TRUST II GMO U.S. QUALITY ETF

29.17
1.39% 0.40
22. 09:36:46 NYSE
Range: 28.99 / 29.20

THE 2023 ETF SERIES TRUST II GMO US VALUE ETF

22.38
-1.58% -0.36
21. 15:30:02 NYSE
Range: 22.25 / 22.57

THE ACQUIRERS FUND

31.24
-2.31% -0.74
21. 15:30:00 NYSE
Range: 30.97 / 31.24

THE ADVISORS INNER CIRCLE FUND CAMBIAR AGGRESSIVE

27.57
-1.73% -0.48
21. 15:30:02 NYSE
Range: 27.57 / 27.65

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC FI

24.74
0.20% 0.05
22. 08:48:56 NYSE
Range: 24.74 / 24.74

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC HA

26.63
0.30% 0.08
22. 09:33:31 NYSE
Range: 26.62 / 26.63

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC IN

23.36
-0.23% -0.05
21. 15:30:00 NYSE
Range: 23.22 / 23.51

THE ADVISORS INNER CIRCLE FUND II 3EDGE DYNAMIC US

22.41
-1.85% -0.42
21. 15:30:00 NYSE
Range: 22.22 / 22.41

THE ADVISORS INNER CIRCLE FUND II CASTLEARK LARGE

32.21
-2.47% -0.82
21. 15:30:02 NYSE
Range: 32.21 / 32.21

THE ADVISORS INNER CIRCLE FUND II CULLEN ENHANCED

24.21
0.77% 0.18
22. 09:14:51 NYSE
Range: 24.21 / 24.21

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

24.88
0.10% 0.02
21. 15:30:02 NYSE
Range: 24.84 / 24.88

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.26
0.17% 0.04
22. 09:36:06 NYSE
Range: 25.26 / 25.26

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

23.68
1.37% 0.32
22. 09:36:00 NYSE
Range: 23.68 / 23.68

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.91
1.30% 0.33
22. 09:36:19 NYSE
Range: 25.91 / 25.91

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

22.68
1.74% 0.39
22. 09:36:07 NYSE
Range: 22.68 / 22.68

THE ADVISORS' INNER CIRCLE FUND II FRONTIER ASSET

25.11
0.22% 0.05
22. 09:36:10 NYSE
Range: 25.11 / 25.11

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT QUANT

30.93
1.43% 0.43
22. 08:32:46 NYSE
Range: 30.69 / 30.93

THE ADVISORS' INNER CIRCLE FUND III RAYLIANT SMDAM

27.33
1.94% 0.52
22. 08:57:23 NYSE
Range: 27.33 / 27.33

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS GLOB

29.33
1.06% 0.31
22. 09:36:06 NYSE
Range: 29.33 / 29.33

THE ADVISORS' INNER CIRCLE FUND III STRATEGAS MACR

23.08
-1.85% -0.44
21. 15:30:00 NYSE
Range: 23.08 / 23.08
Share on,