Markets
All stocks

VAST RENEWABLES LIMITE

0.0148
-25.25% -0.0050
13. 15:27:16 NASDAQ
Range: 0.0148 / 0.0148

VASTA PLATFORM LIMITED

4.0800
3.29% 0.1300
13. 16:45:00 NASDAQ
Range: 3.7000 / 4.1099

VAXART INC. - COMMON

0.4155
2.59% 0.0105
13. 16:45:00 NASDAQ
Range: 0.3700 / 0.4182

VAXCYTE INC. - COMMON

30.05
-4.87% -1.54
13. 16:45:33 NASDAQ
Range: 29.99 / 32.02

VCI GLOBAL LIMITED - O

5.1700
2.99% 0.1500
13. 16:50:28 NASDAQ
Range: 5.0219 / 5.9800

VEEA INC. - COMMON STO

1.6800
-6.67% -0.1200
13. 16:45:21 NASDAQ
Range: 1.6000 / 1.9650

VEEA INC. - WARRANT

0.0990
0.81% 0.0008
13. 16:45:00 NASDAQ
Range: 0.0980 / 0.1093

VEECO INSTRUMENTS INC.

21.20
0.71% 0.15
13. 16:45:00 NASDAQ
Range: 20.84 / 21.45

VEEVA SYSTEMS INC. CLA

241.20
-0.10% -0.24
13. 16:30:00 NYSE
Range: 238.39 / 243.13

VELOCITY FINANCIAL IN

16.70
1.40% 0.23
13. 16:30:00 NYSE
Range: 16.50 / 17.00

VENTAS INC. COMMON ST

64.18
-1.46% -0.95
13. 16:30:00 NYSE
Range: 63.73 / 65.29

VENTYX BIOSCIENCES IN

1.2000
-0.83% -0.0100
13. 16:45:00 NASDAQ
Range: 1.1800 / 1.2500

VENUS CONCEPT INC. -

2.5300
1.61% 0.0400
13. 16:50:27 NASDAQ
Range: 2.4300 / 2.5400

VEON LTD. - AMERICAN D

51.25
3.12% 1.55
13. 16:45:00 NASDAQ
Range: 49.94 / 51.30

VERA BRADLEY INC. - C

2.0700
-0.96% -0.0200
13. 16:45:00 NASDAQ
Range: 2.0600 / 2.1300

VERA THERAPEUTICS INC

21.58
-4.05% -0.91
13. 16:45:00 NASDAQ
Range: 21.35 / 22.65

VERACYTE INC. - COMMO

29.31
-4.71% -1.45
13. 16:45:00 NASDAQ
Range: 29.29 / 30.99

VERALTO CORP COMMON ST

100.25
-0.08% -0.08
13. 16:30:01 NYSE
Range: 99.44 / 100.96

VERASTEM INC. - COMMO

7.4600
2.33% 0.1700
13. 16:45:00 NASDAQ
Range: 6.9200 / 7.7300

VERB TECHNOLOGY COMPAN

6.1400
5.68% 0.3300
13. 16:45:00 NASDAQ
Range: 5.9328 / 7.4000

VERDE CLEAN FUELS INC

3.3000
0.30% 0.0100
13. 16:45:00 NASDAQ
Range: 3.2700 / 3.5100

VERDE CLEAN FUELS INC

0.1405
-18.17% -0.0312
13. 16:45:00 NASDAQ
Range: 0.1402 / 0.1405

VEREN INC. COMMON SHAR

6.0100
0.00% 0.0000
09. 16:30:01 NYSE
Range: 5.9500 / 6.1200

VERICEL CORPORATION -

43.64
2.32% 0.99
13. 16:45:00 NASDAQ
Range: 41.85 / 44.41

VERIFYME INC. - COMMO

0.7102
-13.18% -0.1078
13. 16:49:34 NASDAQ
Range: 0.7020 / 0.8232

VERIFYME INC. - WARRA

0.0389
-17.23% -0.0081
09. 16:45:00 NASDAQ
Range: 0.0360 / 0.0389

VERINT SYSTEMS INC. -

18.69
0.00% 0.00
13. 16:45:00 NASDAQ
Range: 18.67 / 18.91

VERIS RESIDENTIAL INC

15.30
-1.92% -0.30
13. 16:30:00 NYSE
Range: 15.25 / 15.62

VERISIGN INC. - COMMO

275.95
-1.30% -3.64
13. 16:45:00 NASDAQ
Range: 275.61 / 282.38

VERISK ANALYTICS INC.

301.57
-0.68% -2.08
13. 16:45:00 NASDAQ
Range: 301.18 / 304.53

VERITEX HOLDINGS INC.

24.94
0.36% 0.09
13. 16:45:00 NASDAQ
Range: 24.72 / 25.08

VERITONE INC. - COMMO

1.8400
1.66% 0.0300
13. 16:45:00 NASDAQ
Range: 1.7500 / 1.8550

VERIZON COMMUNICATIONS

42.65
-0.81% -0.35
13. 16:30:00 NYSE
Range: 42.49 / 43.21

VERMILION ENERGY INC.

7.0400
5.71% 0.3800
13. 16:30:00 NYSE
Range: 6.6100 / 7.1000

VERONA PHARMA PLC - AM

67.57
0.06% 0.04
13. 16:45:00 NASDAQ
Range: 66.13 / 68.23

VERRA MOBILITY CORPORA

23.55
-3.13% -0.76
13. 16:45:51 NASDAQ
Range: 23.51 / 24.39

VERRICA PHARMACEUTICAL

0.5500
8.63% 0.0437
13. 16:45:00 NASDAQ
Range: 0.4800 / 0.5500

VERSABANK - COMMON SHA

11.45
2.32% 0.26
13. 16:45:25 NASDAQ
Range: 11.24 / 11.62

VERSUS SYSTEMS INC. -

1.9500
-3.47% -0.0700
13. 16:45:00 NASDAQ
Range: 1.9400 / 2.1400

VERSUS SYSTEMS INC. -

0.0460
0.00% 0.0000
12. 16:45:00 NASDAQ
Range: 0.0460 / 0.0460
Share on,