Markets
All stocks

VANECK GREEN BOND ETF

23.71
-0.52% -0.13
27. 16:30:01 NYSE
Range: 23.70 / 23.75

VANECK GREEN INFRASTRUCTURE ETF

25.55
-1.32% -0.34
27. 16:45:00 NASDAQ
Range: 25.39 / 25.55

VANECK GREEN METALS ETF

21.21
-1.15% -0.25
27. 16:30:01 NYSE
Range: 21.10 / 21.30

VANECK INDIA GROWTH LEADERS ETF

49.49
-0.15% -0.08
27. 16:30:00 NYSE
Range: 49.29 / 49.52

VANECK INFLATION ALLOCATION ETF

27.92
-2.43% -0.70
27. 16:30:01 NYSE
Range: 27.86 / 28.08

VANECK INTERNATIONAL HIGH YIELD BOND ETF

20.56
-0.48% -0.10
27. 16:30:00 NYSE
Range: 20.54 / 20.60

VANECK LONG/FLAT TREND ETF

50.23
-1.86% -0.95
27. 16:30:00 NYSE
Range: 50.23 / 50.26

VANECK LOW CARBON ENERGY ETF

100.67
-1.88% -1.93
27. 16:30:00 NYSE
Range: 100.67 / 101.11

VANECK MERK GOLD ETF

25.23
-0.67% -0.17
27. 16:30:00 NYSE
Range: 25.20 / 25.30

VANECK ROBOTICS ETF

41.63
-0.92% -0.39
27. 16:45:00 NASDAQ
Range: 41.51 / 41.74

VANECK SOCIAL SENTIMENT ETF

25.65
-2.35% -0.62
27. 16:30:01 NYSE
Range: 25.39 / 26.06

VANGUARD CORE BOND ETF

75.63
-0.15% -0.12
27. 16:45:00 NASDAQ
Range: 75.55 / 75.79

VANGUARD CORE PLUS BOND ETF

75.77
-0.19% -0.14
27. 16:45:00 NASDAQ
Range: 75.75 / 75.89

VANGUARD WELLINGTON FUND VANGUARD SHORT-TERM TAX E

100.10
-0.01% -0.01
27. 16:30:00 NYSE
Range: 100.05 / 100.19

VAREX IMAGING CORPORATION - COMMON STOCK

14.82
-1.66% -0.25
27. 16:45:00 NASDAQ
Range: 14.64 / 15.26

VARONIS SYSTEMS INC. - COMMON STOCK

44.97
-0.90% -0.41
27. 16:45:00 NASDAQ
Range: 44.18 / 45.35

VAST RENEWABLES LIMITED - ORDINARY SHARES

1.1700
-7.87% -0.1000
27. 16:45:00 NASDAQ
Range: 1.1700 / 1.3400

VAST RENEWABLES LIMITED - WARRANTS

0.1011
19.79% 0.0167
27. 16:45:00 NASDAQ
Range: 0.0819 / 0.1011

VASTA PLATFORM LIMITED - CLASS A ORDINARY SHARES

2.4000
2.56% 0.0600
27. 16:45:00 NASDAQ
Range: 2.1600 / 2.4000

VAXART INC. - COMMON STOCK

0.7308
20.20% 0.1228
27. 16:45:00 NASDAQ
Range: 0.6000 / 0.7800

VAXCYTE INC. - COMMON STOCK

80.97
-5.61% -4.81
27. 16:45:00 NASDAQ
Range: 80.30 / 85.36

VCI GLOBAL LIMITED - ORDINARY SHARE

1.6700
-10.70% -0.2000
27. 16:45:00 NASDAQ
Range: 1.6000 / 1.9900

VEEA INC. - COMMON STOCK

3.6100
-2.43% -0.0900
27. 16:45:00 NASDAQ
Range: 3.5900 / 3.7450

VEEA INC. - WARRANT

0.1400
5.66% 0.0075
27. 16:45:00 NASDAQ
Range: 0.1300 / 0.1660

VEECO INSTRUMENTS INC. - COMMON STOCK

27.61
-0.72% -0.20
27. 16:45:00 NASDAQ
Range: 27.05 / 27.76

VEEVA SYSTEMS INC. CLASS A COMMON STOCK

214.01
-0.40% -0.85
27. 16:30:00 NYSE
Range: 211.35 / 214.54

VELOCITY FINANCIAL INC. COMMON STOCK

19.70
1.23% 0.24
27. 16:30:00 NYSE
Range: 19.06 / 19.76

VENTAS INC. COMMON STOCK

58.89
-0.83% -0.49
27. 16:30:00 NYSE
Range: 58.58 / 59.65

VENTYX BIOSCIENCES INC. - COMMON STOCK

2.3800
2.15% 0.0500
27. 16:45:00 NASDAQ
Range: 2.3200 / 2.5000

VENUS CONCEPT INC. - COMMON STOCK

0.3560
0.17% 0.0006
27. 16:45:00 NASDAQ
Range: 0.3447 / 0.3701

VEON LTD. - AMERICAN DEPOSITARY SHARES

38.96
2.53% 0.96
27. 16:45:00 NASDAQ
Range: 37.75 / 39.34

VERA BRADLEY INC. - COMMON STOCK

3.6000
-2.96% -0.1100
27. 16:45:00 NASDAQ
Range: 3.4500 / 3.6800

VERA THERAPEUTICS INC. - CLASS A COMMON STOCK

41.41
-2.45% -1.04
27. 16:45:00 NASDAQ
Range: 40.91 / 43.06

VERACYTE INC. - COMMON STOCK

40.12
-2.03% -0.83
27. 16:45:00 NASDAQ
Range: 39.74 / 40.85

VERALTO CORP COMMON STOCK

103.12
-0.72% -0.75
27. 16:30:01 NYSE
Range: 102.44 / 103.67

VERASTEM INC. - COMMON STOCK

3.7100
-5.84% -0.2300
27. 16:45:00 NASDAQ
Range: 3.7100 / 4.0100

VERB TECHNOLOGY COMPANY INC. - COMMON STOCK

6.6000
3.12% 0.2000
27. 16:45:00 NASDAQ
Range: 6.3528 / 6.9499

VERDE CLEAN FUELS INC. - CLASS A COMMON STOCK

3.9700
-5.25% -0.2200
27. 16:45:00 NASDAQ
Range: 3.9700 / 4.1890

VERDE CLEAN FUELS INC. - WARRANT

0.2900
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 0.2900 / 0.2900

VEREN INC. COMMON SHARES

4.9000
-0.20% -0.0100
27. 16:30:01 NYSE
Range: 4.8650 / 5.0100
Share on,