Markets
All stocks

VERICEL CORPORATION - COMMON STOCK

57.67
0.63% 0.36
26. 16:45:00 NASDAQ
Range: 56.46 / 57.89

VERIFYME INC. - COMMON STOCK

0.7890
23.28% 0.1490
26. 16:45:00 NASDAQ
Range: 0.6300 / 0.7890

VERIFYME INC. - WARRANT

0.0014
-89.63% -0.0121
20. 15:35:44 NASDAQ
Range: 0.0014 / 0.0019

VERINT SYSTEMS INC. - COMMON STOCK

27.60
1.51% 0.41
26. 16:45:00 NASDAQ
Range: 27.10 / 27.74

VERIS RESIDENTIAL INC. COMMON STOCK

16.67
0.18% 0.03
26. 16:30:01 NYSE
Range: 16.57 / 16.77

VERISIGN INC. - COMMON STOCK

202.73
0.62% 1.25
26. 16:45:00 NASDAQ
Range: 200.91 / 203.02

VERISK ANALYTICS INC. - COMMON STOCK

278.38
-0.06% -0.17
26. 16:45:00 NASDAQ
Range: 276.08 / 279.46

VERITEX HOLDINGS INC. - COMMON STOCK

27.82
-0.29% -0.08
26. 16:45:00 NASDAQ
Range: 27.49 / 27.99

VERITONE INC. - COMMON STOCK

3.3600
32.81% 0.8300
26. 16:45:00 NASDAQ
Range: 2.5392 / 3.4299

VERIZON COMMUNICATIONS INC. COMMON STOCK

39.96
0.40% 0.16
26. 16:30:01 NYSE
Range: 39.74 / 40.17

VERMILION ENERGY INC. COMMON (CANADA)

8.9500
-1.86% -0.1700
26. 16:30:01 NYSE
Range: 8.8550 / 9.1000

VERONA PHARMA PLC - AMERICAN DEPOSITARY SHARES

46.72
3.73% 1.68
26. 16:45:00 NASDAQ
Range: 44.54 / 46.97

VERRA MOBILITY CORPORATION - CLASS A COMMON STOCK

24.07
0.67% 0.16
26. 16:45:00 NASDAQ
Range: 23.66 / 24.14

VERRICA PHARMACEUTICALS INC. - COMMON STOCK

0.6487
-5.42% -0.0372
26. 16:45:00 NASDAQ
Range: 0.6200 / 0.7108

VERSABANK - COMMON SHARES

13.47
1.13% 0.15
26. 16:45:00 NASDAQ
Range: 13.15 / 13.58

VERSUS SYSTEMS INC. - CLASS A WARRANTS

0.0515
7.29% 0.0035
26. 16:45:00 NASDAQ
Range: 0.0480 / 0.0524

VERSUS SYSTEMS INC. - COMMON SHARES

2.3700
13.40% 0.2800
26. 16:45:00 NASDAQ
Range: 1.9300 / 2.4400

VERT GLOBAL SUSTAINABLE REAL ESTATE ETF

10.26
0.40% 0.04
26. 16:45:00 NASDAQ
Range: 10.20 / 10.27

VERTEX INC. - CLASS A COMMON STOCK

53.86
0.65% 0.35
26. 16:45:00 NASDAQ
Range: 53.12 / 54.03

VERTEX PHARMACEUTICALS INCORPORATED - COMMON STOCK

410.65
0.61% 2.47
26. 16:45:00 NASDAQ
Range: 406.02 / 411.29

VERTICAL AEROSPACE LTD. ORDINARY SHARES

11.73
30.92% 2.77
26. 16:30:02 NYSE
Range: 9.11 / 12.69

VERTIV HOLDINGS LLC CLASS A COMMON STOCK

118.88
0.12% 0.14
26. 16:30:01 NYSE
Range: 117.77 / 120.10

VERU INC. - COMMON STOCK

0.6846
8.94% 0.0562
26. 16:45:00 NASDAQ
Range: 0.6297 / 0.6998

VERVE THERAPEUTICS INC. - COMMON STOCK

6.3000
9.19% 0.5300
26. 16:45:00 NASDAQ
Range: 5.6200 / 6.3250

VESPER US LARGE CAP SHORT-TERM REVERSAL STRATEGY E

31.04
0.15% 0.05
26. 16:30:01 NYSE
Range: 30.98 / 31.04

VESTIS CORPORATION COMMON STOCK

15.70
-0.88% -0.14
26. 16:30:02 NYSE
Range: 15.58 / 15.78

VIA RENEWABLES INC. - 8.75% SERIES A FIXED-TO-FLO

23.62
0.94% 0.22
26. 16:45:00 NASDAQ
Range: 23.50 / 23.72

VIAD CORP COMMON STOCK

43.64
1.00% 0.43
26. 16:30:01 NYSE
Range: 42.90 / 43.83

VIANT TECHNOLOGY INC. - COMMON STOCK

20.25
0.77% 0.16
26. 16:45:00 NASDAQ
Range: 19.91 / 20.54

VIASAT INC. - COMMON STOCK

9.3700
2.18% 0.2000
26. 16:45:00 NASDAQ
Range: 8.9300 / 9.7900

VIATRIS INC. - COMMON STOCK

12.56
1.29% 0.16
26. 16:45:00 NASDAQ
Range: 12.35 / 12.62

VIAVI SOLUTIONS INC. - COMMON STOCK

10.35
0.19% 0.02
26. 16:45:00 NASDAQ
Range: 10.21 / 10.39

VICARIOUS SURGICAL INC. CLASS A COMMON STOCK

12.15
0.00% 0.00
26. 16:30:02 NYSE
Range: 11.92 / 12.52

VICI PROPERTIES INC. COMMON STOCK

29.13
-0.38% -0.11
26. 16:30:01 NYSE
Range: 28.92 / 29.27

VICOR CORPORATION - COMMON STOCK

51.78
0.41% 0.21
26. 16:45:00 NASDAQ
Range: 50.46 / 52.27

VICTORIAS SECRET & CO. COMMON STOCK

41.76
0.29% 0.12
26. 16:30:01 NYSE
Range: 41.10 / 42.23

VICTORY CAPITAL HOLDINGS INC. - COMMON STOCK

67.08
0.65% 0.43
26. 16:45:00 NASDAQ
Range: 65.56 / 67.24

VICTORYSHARES CORE INTERMEDIATE BOND ETF

45.93
0.11% 0.05
26. 16:45:00 NASDAQ
Range: 45.77 / 45.93

VICTORYSHARES DIVIDEND ACCELERATOR ETF

51.60
0.18% 0.09
26. 16:45:00 NASDAQ
Range: 51.39 / 51.64

VICTORYSHARES EMERGING MARKETS VALUE MOMENTUM ETF

47.73
-0.08% -0.04
26. 16:45:00 NASDAQ
Range: 47.72 / 47.81
Share on,