Markets
All stocks

XOMA ROYALTY CORPORATION - COMMON STOCK

30.12
0.17% 0.05
22. 14:15:46 NASDAQ
Range: 29.82 / 30.56

XOMA ROYALTY CORPORATION - DEPOSITARY SHARES REP S

25.28
-0.19% -0.05
22. 13:38:32 NASDAQ
Range: 25.28 / 25.31

XOMETRY INC. - CLASS A COMMON STOCK

32.24
3.75% 1.17
22. 14:17:45 NASDAQ
Range: 30.61 / 32.32

XORTX THERAPEUTICS INC. - COMMON STOCK

1.2500
-1.19% -0.0150
22. 13:36:44 NASDAQ
Range: 1.2000 / 1.2600

XOS INC. - COMMON STOCK

4.5000
10.84% 0.4400
22. 14:16:46 NASDAQ
Range: 3.9600 / 4.6407

XOS INC. - WARRANTS

0.0088
-12.00% -0.0012
22. 14:05:06 NASDAQ
Range: 0.0075 / 0.0090

XP INC. - CLASS A COMMON STOCK

15.90
2.42% 0.38
22. 14:18:52 NASDAQ
Range: 15.57 / 16.09

XPEL INC. - COMMON STOCK

45.53
1.51% 0.67
22. 14:18:20 NASDAQ
Range: 45.28 / 47.23

XPENG INC. AMERICAN DEPOSITARY SHARES EACH REPRES

12.00
-2.36% -0.29
22. 14:18:52 NYSE
Range: 11.55 / 12.07

XPERI INC. COMMON STOCK

8.7050
0.06% 0.0050
22. 14:18:00 NYSE
Range: 8.6850 / 8.8600

XPO INC. COMMON STOCK

149.00
-0.46% -0.69
22. 14:18:40 NYSE
Range: 148.82 / 151.61

XPONENTIAL FITNESS INC. CLASS A COMMON STOCK

14.74
2.57% 0.37
22. 14:17:13 NYSE
Range: 14.17 / 15.00

X-SQUARE MUNICIPAL INCOME ETF

27.20
2.87% 0.76
21. 16:30:00 NYSE
Range: 26.43 / 28.40

XTI AEROSPACE INC. COMMON STOCK - COMMON STOCK

0.0468
-4.29% -0.0021
22. 14:18:20 NASDAQ
Range: 0.0458 / 0.0505

XTL BIOPHARMACEUTICALS LTD. - AMERICAN DEPOSITARY

1.6900
-7.65% -0.1400
22. 12:22:47 NASDAQ
Range: 1.6900 / 1.8300

XTRACKERS ARTIFICIAL INTELLIGENCE AND BIG DATA ETF

34.13
0.06% 0.02
22. 13:56:42 NASDAQ
Range: 34.00 / 34.19

XTRACKERS CYBERSECURITY SELECT EQUITY ETF

33.89
0.53% 0.18
22. 12:58:50 NASDAQ
Range: 33.89 / 33.89

XTRACKERS HIGH BETA HIGH YIELD BOND ETF

42.30
-0.27% -0.11
22. 14:05:37 NYSE
Range: 42.30 / 42.41

XTRACKERS INTERNATIONAL REAL ESTATE ETF

20.99
0.51% 0.11
22. 14:11:58 NYSE
Range: 20.91 / 21.04

XTRACKERS LOW BETA HIGH YIELD BOND ETF

46.62
0.03% 0.01
22. 10:44:09 NYSE
Range: 46.59 / 46.63

XTRACKERS MSCI EAFE ESG LEADERS EQUITY ETF

30.05
0.44% 0.13
22. 14:10:30 NYSE
Range: 30.02 / 30.14

XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION

26.65
-0.12% -0.03
22. 13:16:44 NYSE
Range: 26.64 / 26.65

XTRACKERS MSCI KOKUSAI EQUITY ETF

102.45
0.56% 0.57
21. 16:30:00 NYSE
Range: 102.45 / 102.48

XTRACKERS MSCI USA ESG LEADERS EQUITY ETF

55.45
0.20% 0.11
22. 12:16:59 NYSE
Range: 55.32 / 55.53

XTRACKERS RREEF GLOBAL NATURAL RESOURCES ETF

26.16
-0.23% -0.06
22. 09:30:08 NASDAQ
Range: 26.16 / 26.16

XTRACKERS RUSSELL 1000 US QUALITY AT A REASONABLE

53.79
0.51% 0.27
22. 14:00:35 NYSE
Range: 53.75 / 53.83

XTRACKERS S&P 500 ESG ETF

54.40
0.13% 0.07
22. 14:16:25 NYSE
Range: 54.29 / 54.54

XTRACKERS S&P MIDCAP 400 ESG ETF

32.43
1.64% 0.52
21. 16:30:01 NYSE
Range: 32.43 / 32.45

XTRACKERS SEMICONDUCTOR SELECT EQUITY ETF

30.53
0.10% 0.03
22. 12:51:50 NASDAQ
Range: 30.42 / 30.67

XTRACKERS SHORT DURATION HIGH YIELD BOND ETF

45.24
-0.10% -0.05
22. 14:16:03 NYSE
Range: 45.22 / 45.35

XTRACKERS US GREEN INFRASTRUCTURE SELECT EQUITY ET

18.52
0.84% 0.15
21. 16:45:00 NASDAQ
Range: 18.52 / 18.52

XTRACKERS USD HIGH YIELD CORPORATE BOND ETF

36.52
-0.01% -0.01
22. 14:15:51 NYSE
Range: 36.51 / 36.57

XUNLEI LIMITED - AMERICAN DEPOSITARY SHARES

1.8900
1.61% 0.0300
22. 14:14:10 NASDAQ
Range: 1.8300 / 1.9160

XWELL INC. - COMMON STOCK

1.4400
-0.46% -0.0066
22. 14:12:44 NASDAQ
Range: 1.3800 / 1.4600

XYLEM INC. COMMON STOCK NEW

126.67
1.04% 1.31
22. 14:18:33 NYSE
Range: 125.76 / 127.73

XYLO TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHARE

3.2752
4.31% 0.1352
22. 12:41:28 NASDAQ
Range: 3.0000 / 3.2752

YALLA GROUP LIMITED AMERICAN DEPOSITARY SHARES EA

4.2750
1.06% 0.0450
22. 14:16:00 NYSE
Range: 4.1400 / 4.2765

YATRA ONLINE INC. - ORDINARY SHARES

1.4600
-1.02% -0.0150
22. 14:03:16 NASDAQ
Range: 1.4500 / 1.4900

YATSEN HOLDING LIMITED AMERICAN DEPOSITARY SHARES

4.5900
2.91% 0.1300
22. 14:16:03 NYSE
Range: 4.3400 / 4.6800

YELP INC. COMMON STOCK

36.00
1.18% 0.42
22. 14:18:47 NYSE
Range: 35.12 / 36.24
Share on,