Markets
All stocks

ZIONS BANCORPORATION N.A. - DEPOSITARY SHARES EACH

23.90
1.35% 0.32
11. 16:45:00 NASDAQ
Range: 23.65 / 23.98

ZIPRECRUITER INC. CLASS A COMMON STOCK

5.7500
5.70% 0.3100
11. 16:30:00 NYSE
Range: 5.4200 / 5.7600

ZJK INDUSTRIAL CO. LTD. - ORDINARY SHARES

4.4000
-8.33% -0.4000
11. 16:45:00 NASDAQ
Range: 4.3310 / 4.8300

ZK INTERNATIONAL GROUP CO. LTD - ORDINARY SHARE

1.3500
1.50% 0.0200
11. 16:45:00 NASDAQ
Range: 1.2395 / 1.3873

ZKH GROUP LIMITED AMERICAN DEPOSITARY SHARES EACH

3.6300
-0.82% -0.0300
11. 16:30:01 NYSE
Range: 3.5000 / 3.7200

ZOETIS INC. CLASS A COMMON STOCK

164.39
-4.31% -7.41
11. 16:30:00 NYSE
Range: 164.14 / 171.82

ZOOM COMMUNICATIONS INC. - CLASS A COMMON STOCK

73.15
-0.44% -0.32
11. 16:45:00 NASDAQ
Range: 72.74 / 74.87

ZOOMCAR HOLDINGS INC. - COMMON STOCK

0.2986
-6.86% -0.0220
11. 16:45:00 NASDAQ
Range: 0.2824 / 0.3235

ZOOMCAR HOLDINGS INC. - WARRANTS

0.0132
12.82% 0.0015
10. 16:45:00 NASDAQ
Range: 0.0110 / 0.0134

ZOOMINFO TECHNOLOGIES INC. - COMMON STOCK

11.02
-1.25% -0.14
11. 16:45:00 NASDAQ
Range: 10.97 / 11.37

ZOOZ POWER LTD. - ORDINARY SHARES

1.8400
2.22% 0.0400
11. 16:45:00 NASDAQ
Range: 1.7300 / 1.8500

ZOOZ POWER LTD. - WARRANT

0.0950
11.76% 0.0100
28. 11:13:55 NASDAQ
Range: 0.0950 / 0.0950

ZSCALER INC. - COMMON STOCK

199.36
2.40% 4.67
11. 16:45:00 NASDAQ
Range: 195.20 / 204.42

ZSPACE INC. - COMMON STOCK

9.7300
7.04% 0.6400
11. 16:45:00 NASDAQ
Range: 8.9706 / 9.7807

ZTO EXPRESS (CAYMAN) INC. AMERICAN DEPOSITARY SHAR

19.66
-1.75% -0.35
11. 16:30:00 NYSE
Range: 19.55 / 20.56

ZUMIEZ INC. - COMMON STOCK

12.95
-6.16% -0.85
11. 16:45:00 NASDAQ
Range: 12.73 / 13.93

ZUORA INC. CLASS A COMMON STOCK

10.02
0.30% 0.03
13. 16:30:01 NYSE
Range: 10.00 / 10.10

ZURA BIO LIMITED - CLASS A ORDINARY SHARES

1.2200
2.52% 0.0300
11. 16:45:00 NASDAQ
Range: 1.1400 / 1.2291

ZURN ELKAY WATER SOLUTIONS CORPORATION COMMON STOC

33.15
-3.47% -1.19
11. 16:30:00 NYSE
Range: 33.10 / 34.59

ZW DATA ACTION TECHNOLOGIES INC. - COMMON STOCK

1.4800
-1.79% -0.0270
11. 16:45:00 NASDAQ
Range: 1.3500 / 1.5895

ZYMEWORKS INC. - COMMON STOCK

11.70
5.41% 0.60
11. 16:45:00 NASDAQ
Range: 10.96 / 11.73

ZYNEX INC. - COMMON STOCK

7.0000
-2.37% -0.1700
11. 16:45:00 NASDAQ
Range: 6.9100 / 7.1700

ZYVERSA THERAPEUTICS INC. - COMMON STOCK

0.9508
1.15% 0.0108
11. 16:45:00 NASDAQ
Range: 0.9000 / 0.9750
Share on,