Markets
All stocks

WK KELLOGG CO COMMON STOCK

18.17
2.95% 0.52
24. 12:30:01 NYSE
Range: 17.59 / 18.17

WM TECHNOLOGY INC. - CLASS A COMMON STOCK

1.5900
2.58% 0.0400
24. 12:45:00 NASDAQ
Range: 1.5400 / 1.6400

WM TECHNOLOGY INC. - WARRANTS

0.0215
-36.76% -0.0125
24. 12:45:00 NASDAQ
Range: 0.0205 / 0.0380

WNS (HOLDINGS) LIMITED ORDINARY SHARES

46.83
0.54% 0.25
24. 12:30:00 NYSE
Range: 45.85 / 46.83

WOLFSPEED INC. COMMON STOCK

7.7500
0.00% 0.0000
24. 12:30:00 NYSE
Range: 7.4000 / 7.8600

WOLVERINE WORLD WIDE INC. COMMON STOCK

22.94
0.97% 0.22
24. 12:30:00 NYSE
Range: 22.50 / 22.97

WOODSIDE ENERGY GROUP LIMITED AMERICAN DEPOSITARY

15.21
0.40% 0.06
24. 12:30:01 NYSE
Range: 15.01 / 15.24

WOODWARD INC. - COMMON STOCK

170.78
0.33% 0.56
24. 12:45:00 NASDAQ
Range: 169.57 / 171.63

WOORI FINANCIAL GROUP INC. AMERICAN DEPOSITARY SHA

32.27
0.59% 0.19
24. 12:30:00 NYSE
Range: 32.13 / 32.39

WORK MEDICAL TECHNOLOGY GROUP LTD - ORDINARY SHARE

4.7300
-2.27% -0.1100
24. 12:45:00 NASDAQ
Range: 4.5800 / 4.9500

WORKDAY INC. - CLASS A COMMON STOCK

269.04
1.38% 3.65
24. 12:45:00 NASDAQ
Range: 264.75 / 269.09

WORKHORSE GROUP INC. - COMMON STOCK

0.7750
2.35% 0.0178
24. 12:45:00 NASDAQ
Range: 0.7306 / 0.7889

WORKIVA INC. CLASS A COMMON STOCK

113.18
1.36% 1.52
24. 12:30:00 NYSE
Range: 111.58 / 113.18

WORKSPORT LTD. - COMMON STOCK

0.8360
3.79% 0.0305
24. 12:45:00 NASDAQ
Range: 0.7801 / 0.8400

WORLD ACCEPTANCE CORPORATION - COMMON STOCK

111.00
1.51% 1.65
24. 12:45:00 NASDAQ
Range: 109.35 / 111.66

WORLD KINECT CORPORATION COMMON STOCK

27.24
1.64% 0.44
24. 12:30:01 NYSE
Range: 26.63 / 27.28

WORTHINGTON ENTERPRISES INC. COMMON SHARES

41.11
0.17% 0.07
24. 12:30:00 NYSE
Range: 40.83 / 41.39

WORTHINGTON STEEL INC. COMMON SHARES

32.74
3.44% 1.09
24. 12:30:01 NYSE
Range: 31.38 / 32.76

WRAP TECHNOLOGIES INC. - COMMON STOCK

1.5550
0.97% 0.0150
24. 12:45:00 NASDAQ
Range: 1.5300 / 1.5719

WSFS FINANCIAL CORPORATION - COMMON STOCK

53.96
0.48% 0.26
24. 12:45:00 NASDAQ
Range: 53.11 / 54.18

WW INTERNATIONAL INC. - COMMON STOCK

1.1900
0.00% 0.0000
24. 12:45:00 NASDAQ
Range: 1.1900 / 1.2500

WYNDHAM HOTELS & RESORTS INC. COMMON STOCK

101.98
0.44% 0.45
24. 12:30:00 NYSE
Range: 101.30 / 102.12

WYNN RESORTS LIMITED - COMMON STOCK

88.78
0.76% 0.67
24. 12:45:00 NASDAQ
Range: 87.38 / 89.22

X FINANCIAL AMERICAN DEPOSITARY SHARES EACH REPRE

8.1400
0.12% 0.0100
24. 12:30:00 NYSE
Range: 8.0000 / 8.1800

X3 HOLDINGS CO. LTD. - ORDINARY SHARES

0.8511
-17.84% -0.1848
24. 12:45:00 NASDAQ
Range: 0.8200 / 1.0500

X4 PHARMACEUTICALS INC. - COMMON STOCK

0.5800
0.50% 0.0029
24. 12:45:00 NASDAQ
Range: 0.5293 / 0.6230

XAI MADISON EQUITY PREMIUM INCOME FUND COMMON SHAR

6.6850
0.83% 0.0550
24. 12:30:00 NYSE
Range: 6.5800 / 6.6850

XAI OCTAGON FLOATING RATE & ALTERNATIVE INCOME TRU

6.6800
0.60% 0.0400
24. 12:30:00 NYSE
Range: 6.6000 / 6.6800

XBIOTECH INC. - COMMON STOCK

4.5600
1.33% 0.0600
24. 12:45:00 NASDAQ
Range: 4.3020 / 4.6098

XBP EUROPE HOLDINGS INC. - COMMON STOCK

1.0100
-1.94% -0.0200
24. 12:45:00 NASDAQ
Range: 0.9400 / 1.0700

XBP EUROPE HOLDINGS INC. - WARRANT

0.0400
0.00% 0.0000
20. 15:45:00 NASDAQ
Range: 0.0396 / 0.0400

XCEL BRANDS INC - COMMON STOCK

0.3321
-2.32% -0.0079
24. 12:45:00 NASDAQ
Range: 0.3321 / 0.3600

XCEL ENERGY INC. - COMMON STOCK

68.21
0.72% 0.49
24. 12:45:00 NASDAQ
Range: 67.60 / 68.28

XCHANGE TEC.INC - AMERICAN DEPOSITARY SHARES

0.9560
7.04% 0.0629
24. 12:45:00 NASDAQ
Range: 0.8560 / 0.9900

XCHG LIMITED - ADS

2.1800
6.86% 0.1400
24. 12:45:00 NASDAQ
Range: 1.9500 / 2.3000

XENCOR INC. - COMMON STOCK

24.29
-1.14% -0.28
24. 12:45:00 NASDAQ
Range: 23.89 / 24.94

XENETIC BIOSCIENCES INC. - COMMON STOCK

4.1500
1.47% 0.0600
24. 12:45:00 NASDAQ
Range: 4.1500 / 4.1800

XENIA HOTELS & RESORTS INC. COMMON STOCK

15.22
0.79% 0.12
24. 12:30:00 NYSE
Range: 14.97 / 15.23

XENON PHARMACEUTICALS INC. - COMMON SHARES

38.42
0.73% 0.28
24. 12:45:00 NASDAQ
Range: 37.61 / 38.76

XERIS BIOPHARMA HOLDINGS INC. - COMMON STOCK

3.4700
1.46% 0.0500
24. 12:45:00 NASDAQ
Range: 3.4100 / 3.5200
Share on,