Markets
All stocks

GREEN BRICK PARTNERS INC. COMMON STOCK

59.62
-0.13% -0.07
16. 12:57:09 NYSE
Range: 58.83 / 60.05

GREEN DOT CORPORATION CLASS A COMMON STOCK $0.001

9.0200
-0.33% -0.0300
16. 12:57:32 NYSE
Range: 8.9700 / 9.1600

GREEN PLAINS INC. - COMMON STOCK

9.8900
2.49% 0.2400
16. 13:00:52 NASDAQ
Range: 9.6700 / 10.2850

GREENBRIER COMPANIES INC. (THE) COMMON STOCK

66.15
-1.17% -0.78
16. 13:00:48 NYSE
Range: 66.13 / 67.40

GREENE COUNTY BANCORP INC. - COMMON STOCK

26.50
-0.67% -0.18
16. 12:48:28 NASDAQ
Range: 26.11 / 27.00

GREENFIRE RESOURCES LTD. COMMON SHARES

6.9250
-4.88% -0.3550
16. 12:57:37 NYSE
Range: 6.9250 / 7.3400

GREENIDGE GENERATION HOLDINGS INC. - 8.50% SENIOR

9.8900
-1.10% -0.1100
16. 12:11:06 NASDAQ
Range: 9.2000 / 9.9700

GREENIDGE GENERATION HOLDINGS INC. - CLASS A COMMO

1.7273
-2.96% -0.0527
16. 12:58:27 NASDAQ
Range: 1.7000 / 1.8000

GREENLAND TECHNOLOGIES HOLDING CORPORATION - ORDIN

1.9999
6.95% 0.1299
16. 13:00:40 NASDAQ
Range: 1.9800 / 2.4800

GREENLANE HOLDINGS INC. - CLASS A COMMON STOCK

1.5594
0.61% 0.0094
16. 12:57:03 NASDAQ
Range: 1.5400 / 1.5852

GREENLIGHT REINSURANCE LTD. - CLASS A ORDINARY SH

14.08
-0.35% -0.05
16. 12:57:12 NASDAQ
Range: 14.07 / 14.31

GREENPOWER MOTOR COMPANY INC. - COMMON SHARES

0.8100
-1.82% -0.0150
16. 12:59:36 NASDAQ
Range: 0.7987 / 0.8304

GREENPRO CAPITAL CORP. - COMMON STOCK

1.1600
9.43% 0.1000
16. 12:54:15 NASDAQ
Range: 1.0500 / 1.1820

GREENTREE HOSPITALITY GROUP LTD. AMERICAN DEPOSITA

2.4050
-1.43% -0.0350
16. 12:47:42 NYSE
Range: 2.4050 / 2.4100

GREENWAVE TECHNOLOGY SOLUTIONS INC. - COMMON STOC

0.3984
-2.14% -0.0087
16. 12:52:56 NASDAQ
Range: 0.3900 / 0.4089

GREENWICH LIFESCIENCES INC. - COMMON STOCK

12.70
1.84% 0.23
16. 12:12:16 NASDAQ
Range: 12.26 / 12.75

GREIF INC. CORPORATION CLASS B COMMON STOCK

64.75
1.39% 0.89
16. 12:37:32 NYSE
Range: 63.20 / 64.75

GREIF INC. CLASS A COMMON STOCK

60.90
0.17% 0.11
16. 12:59:04 NYSE
Range: 60.57 / 61.50

GRI BIO INC. - COMMON STOCK

0.7070
-3.61% -0.0265
16. 12:39:46 NASDAQ
Range: 0.7001 / 0.7534

GRID DYNAMICS HOLDINGS INC. - CLASS A COMMON STOC

20.50
-2.66% -0.56
16. 12:59:55 NASDAQ
Range: 20.48 / 21.11

GRIFFON CORPORATION COMMON STOCK

75.33
-0.45% -0.34
16. 12:59:00 NYSE
Range: 74.87 / 76.29

GRIFOLS S.A. - AMERICAN DEPOSITARY SHARES

7.4400
-0.40% -0.0300
16. 12:59:06 NASDAQ
Range: 7.1700 / 7.4650

GRINDR INC. COMMON STOCK

16.88
-0.24% -0.04
16. 13:00:11 NYSE
Range: 16.73 / 17.12

GRIZZLE GROWTH ETF

34.34
0.70% 0.24
16. 11:55:18 NYSE
Range: 34.28 / 34.34

GROCERY OUTLET HOLDING CORP. - COMMON STOCK

16.14
1.25% 0.20
16. 13:00:51 NASDAQ
Range: 15.52 / 16.17

GROUP 1 AUTOMOTIVE INC. COMMON STOCK

443.46
-0.79% -3.54
16. 12:56:19 NYSE
Range: 442.56 / 446.44

GROUPON INC. - COMMON STOCK

10.89
0.28% 0.03
16. 13:00:52 NASDAQ
Range: 10.54 / 10.97

GROVE COLLABORATIVE HOLDINGS INC. CLASS A COMMON

1.3199
1.53% 0.0199
16. 12:57:16 NYSE
Range: 1.2900 / 1.3350

GROWGENERATION CORP. - COMMON STOCK

1.5300
0.00% 0.0000
16. 12:54:35 NASDAQ
Range: 1.5200 / 1.5650

GRUPO AEROPORTUARIO DEL CENTRO NORTE S.A.B. DE C.V

75.90
-1.72% -1.33
16. 12:57:57 NASDAQ
Range: 75.82 / 78.30

GRUPO AEROPORTUARIO DEL PACIFICO S.A. B. DE C.V.

190.39
-1.97% -3.82
16. 13:00:13 NYSE
Range: 190.39 / 193.11

GRUPO AEROPORTUARIO DEL SURESTE S.A. DE C.V. COMM

266.84
-1.26% -3.40
16. 12:58:40 NYSE
Range: 266.18 / 271.93

GRUPO AVAL ACCIONES Y VALORES S.A. ADR (EACH REPRE

2.2500
0.90% 0.0200
16. 12:56:04 NYSE
Range: 2.2100 / 2.2500

GRUPO FINANCIERO GALICIA S.A. - AMERICAN DEPOSITAR

69.37
-3.15% -2.26
16. 13:00:55 NASDAQ
Range: 69.25 / 71.78

GRUPO SUPERVIELLE S.A. AMERICAN DEPOSITARY SHARES

17.86
-4.59% -0.86
16. 12:59:20 NYSE
Range: 17.70 / 18.84

GRUPO TELEVISA S.A.B. COMMON STOCK

1.7000
-2.30% -0.0400
16. 13:00:31 NYSE
Range: 1.7000 / 1.7600

GRYPHON DIGITAL MINING INC - COMMON STOCK

0.4275
-1.27% -0.0055
16. 12:59:45 NASDAQ
Range: 0.4130 / 0.4381

GS ACTIVEBETA U.S. SMALL CAP EQUITY ETF

70.13
-0.15% -0.11
16. 12:39:08 NYSE
Range: 69.83 / 70.31

GSI TECHNOLOGY INC. - COMMON STOCK

2.7100
-3.21% -0.0900
16. 12:56:47 NASDAQ
Range: 2.6000 / 2.8472

GSR III ACQUISITION CORP. - ORDINARY SHARES

9.9200
0.10% 0.0100
16. 11:09:36 NASDAQ
Range: 9.9200 / 9.9225
Share on,