Markets
All stocks

GREENE COUNTY BANCORP

30.42
0.20% 0.06
29. 12:45:00 NASDAQ
Range: 30.03 / 31.05

GREENFIRE RESOURCES LT

7.3000
0.97% 0.0700
29. 12:30:01 NYSE
Range: 7.2000 / 7.3200

GREENIDGE GENERATION H

2.4100
8.07% 0.1800
29. 12:45:00 NASDAQ
Range: 2.2600 / 2.5500

GREENIDGE GENERATION H

10.49
1.36% 0.14
29. 12:45:00 NASDAQ
Range: 10.40 / 10.49

GREENLAND TECHNOLOGIES

2.1800
6.86% 0.1400
29. 12:45:00 NASDAQ
Range: 2.0500 / 2.1900

GREENLANE HOLDINGS IN

1.8300
0.00% 0.0000
29. 12:45:00 NASDAQ
Range: 1.8146 / 1.9226

GREENLIGHT REINSURANCE

14.93
0.00% 0.00
29. 12:45:00 NASDAQ
Range: 14.83 / 15.06

GREENPOWER MOTOR COMPA

0.9935
-1.63% -0.0165
29. 12:45:00 NASDAQ
Range: 0.9392 / 1.0300

GREENPRO CAPITAL CORP.

1.0876
2.60% 0.0276
29. 12:45:00 NASDAQ
Range: 1.0500 / 1.1710

GREENTREE HOSPITALITY

2.6700
-1.84% -0.0500
29. 12:30:00 NYSE
Range: 2.6600 / 2.7200

GREENWAVE TECHNOLOGY S

0.3277
3.15% 0.0100
29. 12:45:00 NASDAQ
Range: 0.3122 / 0.3440

GREENWICH LIFESCIENCES

14.25
-2.20% -0.32
29. 12:45:00 NASDAQ
Range: 14.22 / 14.71

GREIF INC. CORPORATIO

75.74
0.77% 0.58
29. 12:30:00 NYSE
Range: 75.00 / 75.74

GREIF INC. CLASS A COM

71.03
0.32% 0.23
29. 12:30:00 NYSE
Range: 70.98 / 71.76

GRI BIO INC. - COMMON

0.6835
-10.07% -0.0765
29. 12:45:00 NASDAQ
Range: 0.6701 / 0.7560

GRID DYNAMICS HOLDINGS

18.30
-3.73% -0.71
29. 12:45:00 NASDAQ
Range: 18.28 / 19.13

GRIFFON CORPORATION CO

84.30
0.95% 0.79
29. 12:30:00 NYSE
Range: 83.83 / 84.83

GRIFOLS S.A. - AMERIC

6.9900
-13.38% -1.0800
29. 12:45:00 NASDAQ
Range: 6.8800 / 7.2400

GRIID INFRASTRUCTURE INC. - COMMON STOCK

0.9601
0.53% 0.0051
30. 14:57:30 NASDAQ
Range: 0.8964 / 1.0300

GRIID INFRASTRUCTURE INC. - WARRANT

0.0240
-20.00% -0.0060
30. 14:59:40 NASDAQ
Range: 0.0240 / 0.0309

GRINDR INC. COMMON STO

15.09
0.60% 0.09
29. 12:30:01 NYSE
Range: 15.02 / 15.44

GRIZZLE GROWTH ETF

33.26
1.43% 0.47
29. 12:30:02 NYSE
Range: 33.22 / 33.26

GROCERY OUTLET HOLDING

21.00
-1.18% -0.25
29. 12:45:00 NASDAQ
Range: 20.57 / 21.56

GROUP 1 AUTOMOTIVE IN

425.80
-0.46% -1.96
29. 12:30:00 NYSE
Range: 425.23 / 434.48

GROUPON INC. - COMMON

9.3800
0.21% 0.0200
29. 12:45:00 NASDAQ
Range: 9.3100 / 9.5400

GROVE COLLABORATIVE HO

1.5500
2.65% 0.0400
29. 12:30:01 NYSE
Range: 1.5000 / 1.6500

GROWGENERATION CORP. -

1.9400
-0.51% -0.0100
29. 12:45:00 NASDAQ
Range: 1.9217 / 1.9850

GRUPO AEROPORTUARIO DE

260.14
-0.69% -1.82
29. 12:30:00 NYSE
Range: 258.00 / 264.14

GRUPO AEROPORTUARIO DE

65.23
0.55% 0.36
29. 12:45:00 NASDAQ
Range: 63.82 / 65.23

GRUPO AEROPORTUARIO DE

187.98
0.59% 1.11
29. 12:30:00 NYSE
Range: 184.78 / 187.98

GRUPO AVAL ACCIONES Y

2.1100
2.43% 0.0500
29. 12:30:00 NYSE
Range: 2.0599 / 2.1200

GRUPO FINANCIERO GALIC

56.44
0.59% 0.33
29. 12:45:00 NASDAQ
Range: 55.15 / 57.11

GRUPO SUPERVIELLE S.A.

11.93
4.74% 0.54
29. 12:30:00 NYSE
Range: 11.12 / 11.99

GRUPO TELEVISA S.A.B.

2.0100
3.61% 0.0700
29. 12:30:00 NYSE
Range: 1.9100 / 2.0400

GRYPHON DIGITAL MINING

0.6995
11.76% 0.0736
29. 12:45:00 NASDAQ
Range: 0.6401 / 0.7010

GS ACTIVEBETA U.S. SMA

75.85
0.24% 0.18
29. 12:30:01 NYSE
Range: 75.74 / 76.09

GSE SYSTEMS INC. - COMMON STOCK

4.5900
-0.22% -0.0100
31. 14:59:34 NASDAQ
Range: 4.5900 / 4.6100

GSI TECHNOLOGY INC. -

3.3000
3.77% 0.1200
29. 12:45:00 NASDAQ
Range: 3.2000 / 3.3800

GSR III ACQUISITION CO

9.9800
0.10% 0.0100
29. 12:45:00 NASDAQ
Range: 9.9800 / 9.9900

GT BIOPHARMA INC. - C

2.8000
-2.10% -0.0600
29. 12:45:00 NASDAQ
Range: 2.7800 / 2.9350
Share on,