Markets
All stocks

GLOBAL X FUNDS GLOBAL

24.91
0.70% 0.17
25. 16:30:01 NYSE
Range: 24.91 / 24.93

GLOBAL X FUNDS GLOBAL

20.26
0.31% 0.06
25. 16:30:01 NYSE
Range: 20.26 / 20.26

GLOBAL X FUNDS GLOBAL

47.13
2.10% 0.97
25. 16:30:03 NYSE
Range: 47.13 / 47.13

GLOBAL X FUNDS GLOBAL

48.65
0.71% 0.34
25. 16:30:03 NYSE
Range: 48.65 / 48.65

GLOBAL X FUNDS GLOBAL

26.05
-0.03% -0.01
25. 16:30:03 NYSE
Range: 26.02 / 26.09

GLOBAL X FUNDS GLOBAL

31.24
1.64% 0.51
25. 16:30:02 NYSE
Range: 31.13 / 31.24

GLOBAL X FUNDS GLOBAL

26.34
-0.09% -0.02
25. 16:30:03 NYSE
Range: 26.34 / 26.42

GLOBAL X FUNDS GLOBAL

95.64
1.56% 1.47
25. 16:30:01 NYSE
Range: 95.35 / 96.22

GLOBAL X FUNDS GLOBAL

27.57
0.94% 0.26
25. 16:30:00 NYSE
Range: 27.55 / 27.77

GLOBAL X FUNDS GLOBAL

39.02
-1.84% -0.73
25. 16:30:00 NYSE
Range: 38.90 / 39.85

GLOBAL X FUNDS GLOBAL

33.70
0.09% 0.03
25. 16:30:00 NYSE
Range: 33.70 / 34.00

GLOBAL X FUNDS GLOBAL

15.34
0.86% 0.13
25. 16:30:00 NYSE
Range: 15.31 / 15.40

GLOBAL X FUNDS GLOBAL

33.22
0.25% 0.08
25. 16:30:00 NYSE
Range: 33.22 / 33.22

GLOBAL X FUNDS GLOBAL

19.09
0.16% 0.03
25. 16:30:00 NYSE
Range: 19.03 / 19.10

GLOBAL X FUNDS GLOBAL

33.53
0.23% 0.08
25. 16:30:00 NYSE
Range: 33.51 / 33.57

GLOBAL X FUNDS GLOBAL

41.98
0.05% 0.02
25. 16:30:00 NYSE
Range: 41.95 / 42.06

GLOBAL X FUNDS GLOBAL

27.15
0.15% 0.04
25. 16:30:00 NYSE
Range: 27.15 / 27.15

GLOBAL X GOLD EXPLORER

31.63
-3.56% -1.17
25. 16:30:00 NYSE
Range: 31.34 / 32.21

GLOBAL X NASDAQ 100 ES

27.70
-0.02% 0.00
25. 16:45:01 NASDAQ
Range: 27.70 / 27.72

GLOBAL X PROPTECH ETF

36.05
0.82% 0.29
25. 16:45:01 NASDAQ
Range: 36.05 / 36.19

GLOBAL X RENEWABLE ENE

9.2800
1.20% 0.1100
25. 16:45:01 NASDAQ
Range: 9.2200 / 9.3195

GLOBAL X RUSSELL 2000

16.70
0.36% 0.06
25. 16:30:00 NYSE
Range: 16.65 / 16.70

GLOBAL X S&P 500 COVER

32.97
0.22% 0.07
25. 16:30:00 NYSE
Range: 32.91 / 33.11

GLOBAL X S&P 500 QUALI

37.12
0.46% 0.17
25. 16:30:01 NYSE
Range: 37.06 / 37.33

GLOBAL X SUPERDIVIDEND

21.38
0.90% 0.19
25. 16:45:01 NASDAQ
Range: 21.19 / 21.39

GLOBAL X U.S. PREFERRE

20.46
0.54% 0.11
25. 16:30:01 NYSE
Range: 20.42 / 20.57

GLOBAL X VARIABLE RATE

24.12
0.20% 0.05
25. 16:30:01 NYSE
Range: 24.10 / 24.24

GLOBAL X VIDEO GAMES &

23.80
0.46% 0.11
25. 16:45:01 NASDAQ
Range: 23.69 / 23.94

GLOBAL-E ONLINE LTD. -

52.02
4.27% 2.13
25. 16:45:01 NASDAQ
Range: 49.77 / 52.37

GLOBALFOUNDRIES INC. -

44.95
5.02% 2.15
25. 16:45:01 NASDAQ
Range: 43.21 / 45.19

GLOBALINK INVESTMENT I

11.44
0.18% 0.02
21. 16:45:00 NASDAQ
Range: 11.44 / 11.44

GLOBALINK INVESTMENT I

0.1311
-18.06% -0.0289
25. 16:45:01 NASDAQ
Range: 0.1311 / 0.1456

GLOBALINK INVESTMENT I

11.59
0.78% 0.09
12. 16:45:00 NASDAQ
Range: 11.59 / 11.59

GLOBALINK INVESTMENT I

0.0200
0.00% 0.0000
25. 16:45:01 NASDAQ
Range: 0.0190 / 0.0200

GLOBANT S.A. COMMON SH

230.95
0.74% 1.70
25. 16:30:01 NYSE
Range: 230.04 / 235.08

GLOBAVEND HOLDINGS LIM

0.7190
-0.14% -0.0010
25. 16:45:01 NASDAQ
Range: 0.7051 / 0.7490

GLOBE LIFE INC. COMMON

111.38
0.81% 0.90
25. 16:30:01 NYSE
Range: 110.65 / 112.12

GLOBUS MARITIME LIMITE

1.4800
-1.33% -0.0200
25. 16:45:01 NASDAQ
Range: 1.4700 / 1.5300

GLOBUS MEDICAL INC. C

84.49
-0.27% -0.23
25. 16:30:00 NYSE
Range: 84.10 / 85.33

GLUCOTRACK INC. - COM

0.2600
0.04% 9.9999999999989E-05
25. 16:45:01 NASDAQ
Range: 0.2500 / 0.2734
Share on,