Markets
All stocks

GLOBAL BLOCKCHAIN ACQU

0.1066
-2.20% -0.0024
25. 16:45:01 NASDAQ
Range: 0.1066 / 0.1160

GLOBAL BLOCKCHAIN ACQU

0.0500
0.00% 0.0000
25. 16:45:01 NASDAQ
Range: 0.0300 / 0.0722

GLOBAL BLUE GROUP HOLD

5.6200
-5.70% -0.3400
25. 16:30:01 NYSE
Range: 5.3000 / 6.0000

GLOBAL BUSINESS TRAVEL

9.4600
0.21% 0.0200
25. 16:30:01 NYSE
Range: 9.3750 / 9.6000

GLOBAL ENGINE GROUP HO

4.0800
3.55% 0.1400
25. 16:45:01 NASDAQ
Range: 3.7400 / 4.7000

GLOBAL INDEMNITY GROUP

35.14
0.40% 0.14
25. 16:30:01 NYSE
Range: 35.14 / 35.50

GLOBAL INDUSTRIAL COMP

28.52
2.00% 0.56
25. 16:30:01 NYSE
Range: 28.30 / 29.16

GLOBAL LIGHTS ACQUISIT

0.1800
0.00% 0.0000
25. 16:45:01 NASDAQ
Range: 0.1750 / 0.1800

GLOBAL MEDICAL REIT IN

8.8600
1.84% 0.1600
25. 16:30:00 NYSE
Range: 8.7790 / 8.9400

GLOBAL MEDICAL REIT IN

25.29
0.40% 0.10
25. 16:30:00 NYSE
Range: 25.19 / 25.30

GLOBAL MOFY AI LIMITED

0.2290
-5.02% -0.0121
25. 16:45:01 NASDAQ
Range: 0.2100 / 0.2690

GLOBAL NET LEASE INC.

7.5600
2.72% 0.2000
25. 16:30:00 NYSE
Range: 7.3900 / 7.6750

GLOBAL NET LEASE INC.

23.34
1.39% 0.32
25. 16:30:00 NYSE
Range: 23.31 / 23.49

GLOBAL PARTNERS LP COM

52.78
-0.43% -0.23
25. 16:30:01 NYSE
Range: 51.76 / 53.31

GLOBAL PAYMENTS INC. C

118.58
1.28% 1.50
25. 16:30:00 NYSE
Range: 117.40 / 119.02

GLOBAL SELF STORAGE I

5.1600
-0.19% -0.0100
25. 16:45:01 NASDAQ
Range: 5.1300 / 5.3300

GLOBAL SHIP LEASE INC

26.30
0.34% 0.09
25. 16:30:00 NYSE
Range: 26.20 / 26.32

GLOBAL SHIP LEASE INC

21.83
-1.93% -0.43
25. 16:30:00 NYSE
Range: 21.82 / 22.42

GLOBAL STAR ACQUISITIO

11.50
0.88% 0.10
22. 16:44:58 NASDAQ
Range: 11.39 / 11.50

GLOBAL STAR ACQUISITIO

0.1000
-40.41% -0.0678
19. 16:45:00 NASDAQ
Range: 0.1000 / 0.1108

GLOBAL STAR ACQUISITIO

11.48
0.70% 0.08
19. 16:45:00 NASDAQ
Range: 11.30 / 11.60

GLOBAL STAR ACQUISITIO

0.0186
0.00% 0.0000
22. 16:44:58 NASDAQ
Range: 0.0186 / 0.0186

GLOBAL TECHNOLOGY ACQUISITION CORP. I - CLASS A OR

11.48
-0.17% -0.02
17. 10:05:19 NASDAQ
Range: 11.48 / 11.48

GLOBAL TECHNOLOGY ACQUISITION CORP. I - UNIT

11.47
4.37% 0.48
17. 15:46:43 NASDAQ
Range: 11.27 / 11.50

GLOBAL TECHNOLOGY ACQUISITION CORP. I - WARRANT

0.0255
0.00% 0.0000
11. 15:59:44 NASDAQ
Range: 0.0255 / 0.0255

GLOBAL WATER RESOURCES

13.27
-0.30% -0.04
25. 16:45:01 NASDAQ
Range: 13.20 / 13.38

GLOBAL X ADAPTIVE U.S.

35.87
0.28% 0.10
25. 16:30:01 NYSE
Range: 35.80 / 35.94

GLOBAL X AGING POPULAT

31.35
0.73% 0.23
25. 16:45:01 NASDAQ
Range: 31.28 / 31.40

GLOBAL X ARTIFICIAL IN

38.84
0.39% 0.15
25. 16:45:01 NASDAQ
Range: 38.71 / 39.17

GLOBAL X CLEAN WATER E

18.38
0.60% 0.11
25. 16:45:01 NASDAQ
Range: 18.36 / 18.47

GLOBAL X DATA CENTER &

17.64
1.73% 0.30
25. 16:45:01 NASDAQ
Range: 17.42 / 17.68

GLOBAL X EMERGING MARK

23.25
0.96% 0.22
25. 16:30:00 NYSE
Range: 23.08 / 23.25

GLOBAL X FUNDS GLOBAL

44.95
0.74% 0.33
25. 16:30:00 NYSE
Range: 44.87 / 45.12

GLOBAL X FUNDS GLOBAL

34.85
-4.62% -1.69
25. 16:30:03 NYSE
Range: 34.85 / 34.95

GLOBAL X FUNDS GLOBAL

100.37
0.02% 0.02
25. 16:30:02 NYSE
Range: 100.36 / 100.40

GLOBAL X FUNDS GLOBAL

23.56
0.17% 0.04
25. 16:30:01 NYSE
Range: 23.47 / 23.64

GLOBAL X FUNDS GLOBAL

30.19
0.60% 0.18
25. 16:30:02 NYSE
Range: 30.19 / 30.23

GLOBAL X FUNDS GLOBAL

24.32
0.37% 0.09
25. 16:30:00 NYSE
Range: 24.27 / 24.32

GLOBAL X FUNDS GLOBAL

27.81
0.79% 0.22
25. 16:30:00 NYSE
Range: 27.74 / 27.90

GLOBAL X FUNDS GLOBAL

29.54
0.48% 0.14
25. 16:30:01 NYSE
Range: 29.54 / 29.54
Share on,