Markets
All stocks

GENESIS ENERGY L.P. COMMON UNITS

13.60
-1.02% -0.14
01. 16:30:00 NYSE
Range: 13.45 / 13.88

GENFIT S.A. - AMERICAN DEPOSITARY SHARES

4.0800
-0.37% -0.0151
01. 16:45:00 NASDAQ
Range: 4.0800 / 4.2200

GENIE ENERGY LTD. CLASS B COMMON STOCK STOCK

14.96
1.29% 0.19
01. 16:30:00 NYSE
Range: 14.64 / 15.08

GENIUS SPORTS LIMITED ORDINARY SHARES

10.79
0.00% 0.00
01. 16:30:01 NYSE
Range: 10.65 / 10.96

GENMAB A/S - AMERICAN DEPOSITARY SHARES

20.93
-1.04% -0.22
01. 16:45:00 NASDAQ
Range: 20.88 / 21.30

GENPACT LIMITED COMMON STOCK

49.24
-2.03% -1.02
01. 16:30:00 NYSE
Range: 49.22 / 50.18

GENPREX INC. - COMMON STOCK

0.2753
-5.07% -0.0147
01. 16:45:00 NASDAQ
Range: 0.2750 / 0.2891

GENTEX CORPORATION - COMMON STOCK

21.66
-0.55% -0.12
01. 16:45:00 NASDAQ
Range: 21.54 / 21.92

GENTHERM INC - COMMON STOCK

26.40
1.50% 0.39
01. 16:45:00 NASDAQ
Range: 25.42 / 26.60

GENUINE PARTS COMPANY COMMON STOCK

117.00
-0.47% -0.55
01. 16:30:00 NYSE
Range: 116.15 / 118.26

GENWORTH FINANCIAL INC COMMON STOCK

6.7900
-1.02% -0.0700
01. 16:30:00 NYSE
Range: 6.5600 / 6.9500

GEO GROUP INC (THE) REIT

31.54
0.83% 0.26
01. 16:30:00 NYSE
Range: 30.98 / 31.99

GEOPARK LTD COMMON SHARES

6.7600
0.60% 0.0400
01. 16:30:00 NYSE
Range: 6.6000 / 6.9500

GEORGIA POWER COMPANY SERIES 2017A 5.00% JUNIOR SU

22.14
0.50% 0.11
01. 16:30:00 NYSE
Range: 21.87 / 22.51

GEOSPACE TECHNOLOGIES CORPORATION - COMMON STOCK

6.5500
1.71% 0.1100
01. 16:45:00 NASDAQ
Range: 6.3250 / 6.6600

GEOVAX LABS INC. - COMMON STOCK

0.9893
-2.05% -0.0207
01. 16:45:00 NASDAQ
Range: 0.9401 / 1.0300

GEOVAX LABS INC. - WARRANTS

0.0353
17.28% 0.0052
01. 16:45:00 NASDAQ
Range: 0.0327 / 0.0354

GERDAU S.A. COMMON STOCK

2.5900
-0.77% -0.0200
01. 16:30:00 NYSE
Range: 2.5900 / 2.6499

GERMAN AMERICAN BANCORP INC. - COMMON STOCK

37.90
-0.03% -0.01
01. 16:45:00 NASDAQ
Range: 37.23 / 38.19

GERON CORPORATION - COMMON STOCK

1.4300
1.42% 0.0200
01. 16:45:00 NASDAQ
Range: 1.3400 / 1.4300

GESHER ACQUISITION CORP. II - UNITS

10.09
0.40% 0.04
01. 16:45:00 NASDAQ
Range: 10.05 / 10.09

GETTY IMAGES HOLDINGS INC. CLASS A COMMON STOCK

1.9200
0.52% 0.0100
01. 16:30:01 NYSE
Range: 1.8600 / 1.9400

GETTY REALTY CORPORATION COMMON STOCK

28.15
0.57% 0.16
01. 16:30:00 NYSE
Range: 27.56 / 28.42

GEVO INC. - COMMON STOCK

1.0800
-1.82% -0.0200
01. 16:45:00 NASDAQ
Range: 1.0800 / 1.1350

GFL ENVIRONMENTAL INC. SUBORDINATE VOTING SHARES

49.84
-0.12% -0.06
01. 16:30:00 NYSE
Range: 47.52 / 50.09

GH RESEARCH PLC - ORDINARY SHARES

10.77
12.89% 1.23
01. 16:45:00 NASDAQ
Range: 9.47 / 10.85

GIBRALTAR INDUSTRIES INC. - COMMON STOCK

55.53
4.87% 2.58
01. 16:45:00 NASDAQ
Range: 52.57 / 56.04

GIFTIFY INC. - COMMON STOCK

1.7200
0.00% 0.0000
01. 16:45:00 NASDAQ
Range: 1.7200 / 1.7902

GIGACLOUD TECHNOLOGY INC - CLASS A ORDINARY SHARES

12.81
2.15% 0.27
01. 16:45:00 NASDAQ
Range: 12.55 / 12.97

GIGAMEDIA LIMITED - ORDINARY SHARES

1.5700
0.00% 0.0000
01. 16:45:00 NASDAQ
Range: 1.5700 / 1.5700

G-III APPAREL GROUP LTD. - COMMON STOCK

25.20
-0.08% -0.02
01. 16:45:00 NASDAQ
Range: 24.84 / 25.42

GILAT SATELLITE NETWORKS LTD. - ORDINARY SHARES

6.4200
1.26% 0.0800
01. 16:45:00 NASDAQ
Range: 6.3800 / 6.5000

GILDAN ACTIVEWEAR INC. CLASS A SUB. VOT. COMMON S

46.01
-0.24% -0.11
01. 16:30:01 NYSE
Range: 45.73 / 47.31

GILEAD SCIENCES INC. - COMMON STOCK

103.25
-3.09% -3.29
01. 16:45:00 NASDAQ
Range: 103.16 / 105.86

GINKGO BIOWORKS HOLDINGS INC. CLASS A COMMON STOC

6.9600
-5.56% -0.4100
01. 16:30:00 NYSE
Range: 6.9600 / 7.7100

GITLAB INC. - CLASS A COMMON STOCK

46.96
0.62% 0.29
01. 16:45:00 NASDAQ
Range: 46.77 / 48.44

GLACIER BANCORP INC. COMMON STOCK

41.06
0.74% 0.30
01. 16:30:01 NYSE
Range: 40.27 / 41.58

GLACIERSHARES NASDAQ ICELAND ETF

23.46
-0.11% -0.02
01. 16:45:00 NASDAQ
Range: 23.46 / 23.60

GLADSTONE CAPITAL CORPORATION - 7.75% NOTES DUE 20

25.42
-0.97% -0.25
01. 16:45:00 NASDAQ
Range: 25.42 / 25.45

GLADSTONE CAPITAL CORPORATION - CLOSED END FUND

24.89
-0.24% -0.06
01. 16:45:00 NASDAQ
Range: 24.77 / 25.26
Share on,