05. 15:59:58
NASDAQ
Range: 29.82 / 30.47
05. 15:59:59
NASDAQ
Range: 43.12 / 44.73
05. 15:59:59
NYSE
Range: 115.26 / 116.69
05. 15:59:58
NYSE
Range: 6.4900 / 6.6150
05. 15:59:59
NYSE
Range: 14.47 / 15.27
05. 15:59:58
NYSE
Range: 7.9214 / 8.0888
05. 15:59:58
NYSE
Range: 23.40 / 23.73
05. 15:59:21
NASDAQ
Range: 11.52 / 12.26
05. 15:59:56
NASDAQ
Range: 1.7700 / 1.9000
10. 10:39:44
NASDAQ
Range: 0.2799 / 0.4000
05. 15:59:59
NYSE
Range: 3.0800 / 3.1500
05. 15:59:59
NASDAQ
Range: 40.45 / 41.38
05. 15:59:59
NASDAQ
Range: 4.1200 / 4.3200
05. 15:59:50
NYSE
Range: 4.0000 / 4.2100
05. 15:59:57
NYSE
Range: 31.23 / 31.59
05. 15:59:59
NASDAQ
Range: 2.2902 / 2.3800
05. 15:59:59
NYSE
Range: 41.18 / 42.00
05. 15:59:59
NASDAQ
Range: 7.7342 / 8.3050
05. 15:59:56
NASDAQ
Range: 67.21 / 69.63
05. 15:46:01
NASDAQ
Range: 1.2900 / 1.4900
05. 15:59:58
NASDAQ
Range: 22.76 / 23.52
05. 15:38:15
NASDAQ
Range: 1.4350 / 1.4800
05. 15:59:50
NASDAQ
Range: 29.62 / 30.68
05. 15:59:41
NASDAQ
Range: 5.2800 / 5.3700
05. 15:59:55
NYSE
Range: 48.87 / 50.37
05. 15:59:59
NASDAQ
Range: 89.01 / 90.39
05. 15:59:59
NYSE
Range: 7.5300 / 8.0300
05. 15:59:59
NASDAQ
Range: 55.44 / 56.99
05. 15:59:59
NYSE
Range: 50.87 / 52.26
05. 15:59:35
NASDAQ
Range: 23.91 / 24.10
05. 15:43:31
NASDAQ
Range: 25.46 / 25.53
05. 15:59:59
NASDAQ
Range: 16.03 / 17.14
05. 13:46:45
NASDAQ
Range: 24.10 / 24.20
05. 15:19:17
NASDAQ
Range: 22.03 / 22.10
05. 15:59:56
NASDAQ
Range: 13.18 / 13.42
05. 14:50:21
NASDAQ
Range: 24.45 / 24.53
05. 15:01:16
NASDAQ
Range: 23.14 / 23.36
05. 15:59:59
NASDAQ
Range: 13.22 / 13.59
05. 13:47:40
NASDAQ
Range: 24.85 / 25.00
05. 15:19:08
NASDAQ
Range: 21.71 / 22.00