05. 15:59:53
NYSE
Range: 5.3700 / 5.4400
05. 14:59:55
NYSE
Range: 23.67 / 23.69
05. 13:36:17
NYSE
Range: 23.48 / 23.49
05. 15:59:53
NYSE
Range: 44.66 / 45.51
05. 15:45:57
NYSE
Range: 12.08 / 12.25
04. 10:01:08
NYSE
Range: 28.52 / 28.60
01. 14:53:42
NYSE
Range: 27.66 / 27.66
05. 15:58:38
NYSE
Range: 4.6600 / 4.7200
05. 14:01:07
NYSE
Range: 23.48 / 23.48
05. 15:57:08
NYSE
Range: 5.0200 / 5.1000
05. 14:51:10
NYSE
Range: 24.78 / 24.79
05. 15:59:58
NASDAQ
Range: 5.4200 / 6.1000
05. 15:59:56
NASDAQ
Range: 2.0201 / 2.3000
05. 15:59:59
NASDAQ
Range: 26.71 / 27.20
05. 15:59:54
NASDAQ
Range: 12.77 / 15.08
05. 15:59:57
NASDAQ
Range: 2.5200 / 2.6200
05. 15:59:59
NASDAQ
Range: 6.7800 / 7.1400
05. 15:59:59
NASDAQ
Range: 3.2400 / 3.3800
05. 15:59:53
NASDAQ
Range: 9.4700 / 9.6800
05. 15:51:01
NYSE
Range: 5.8200 / 5.8900
05. 14:01:45
NYSE
Range: 23.25 / 23.25
05. 15:58:07
NASDAQ
Range: 0.7513 / 0.7961
05. 15:59:59
NYSE
Range: 22.27 / 23.20
05. 15:59:59
NASDAQ
Range: 50.08 / 50.78
05. 15:59:57
NASDAQ
Range: 1.7900 / 1.8200
05. 15:59:59
NYSE
Range: 4.7850 / 4.9700
05. 15:59:59
NYSE
Range: 3.0200 / 3.1950
05. 15:59:59
NYSE
Range: 21.13 / 21.75
05. 15:59:52
NASDAQ
Range: 0.8300 / 0.9498
05. 15:59:59
NYSE
Range: 200.34 / 204.84
05. 15:59:59
NASDAQ
Range: 7.3500 / 7.6250
05. 15:59:59
NYSE
Range: 501.00 / 522.68
05. 15:05:21
NYSE
Range: 25.37 / 25.43
05. 13:13:47
NYSE
Range: 25.65 / 25.89
05. 15:59:59
NYSE
Range: 19.35 / 20.40
05. 15:59:59
NYSE
Range: 17.23 / 18.00
05. 15:59:56
NYSE
Range: 138.49 / 142.77
05. 13:31:25
NASDAQ
Range: 4.5200 / 4.7600
05. 15:59:58
NASDAQ
Range: 7.5500 / 8.5700
05. 15:59:42
NASDAQ
Range: 1.3600 / 1.4100