Markets
All stocks

GARTNER INC. COMMON STOCK

419.60
-0.35% -1.48
01. 16:30:00 NYSE
Range: 419.40 / 425.52

GASLOG PARTNERS LP 8.200% SERIES B CUMULATIVE REDE

25.47
-0.87% -0.22
01. 16:30:01 NYSE
Range: 25.40 / 25.69

GASLOG PARTNERS LP 8.625% SERIES A CUMULATIVE REDE

25.00
-0.79% -0.20
01. 16:30:01 NYSE
Range: 25.00 / 25.23

GATES INDUSTRIAL CORPORATION PLC ORDINARY SHARES

19.05
0.69% 0.13
01. 16:30:00 NYSE
Range: 18.99 / 19.49

GATX CORPORATION COMMON STOCK

145.03
-0.64% -0.93
01. 16:30:00 NYSE
Range: 144.49 / 146.46

GAUZY LTD. - ORDINARY SHARES

9.8400
-0.51% -0.0500
01. 16:45:00 NASDAQ
Range: 9.6100 / 10.0000

GAXOS.AI INC. - COMMON STOCK

1.1800
4.42% 0.0500
01. 16:45:00 NASDAQ
Range: 1.1300 / 1.1800

GCL GLOBAL HOLDINGS LTD - ORDINARY SHARES

2.4500
2.08% 0.0500
01. 16:45:00 NASDAQ
Range: 2.3650 / 2.5400

GCL GLOBAL HOLDINGS LTD - WARRANTS

0.0741
23.50% 0.0141
30. 16:45:00 NASDAQ
Range: 0.0529 / 0.0755

GCM GROSVENOR INC. - CLASS A COMMON STOCK

12.59
0.40% 0.05
01. 16:45:00 NASDAQ
Range: 12.45 / 12.75

GCM GROSVENOR INC. - WARRANT

1.4500
23.93% 0.2800
01. 16:45:00 NASDAQ
Range: 1.3500 / 1.4500

GCT SEMICONDUCTOR HOLDING INC. COMMON STOCK

1.3900
0.00% 0.0000
01. 16:30:01 NYSE
Range: 1.3900 / 1.4226

GD CULTURE GROUP LIMITED - COMMON STOCK

2.6800
4.69% 0.1200
01. 16:45:00 NASDAQ
Range: 2.4500 / 2.6800

GDEV INC. - ORDINARY SHARES

10.98
4.27% 0.45
01. 16:45:00 NASDAQ
Range: 10.25 / 11.00

GDEV INC. - WARRANT

0.0227
0.00% 0.0000
07. 16:45:00 NASDAQ
Range: 0.0201 / 0.0227

GDL FUND THE COMMON SHARES OF BENEFICIAL INTEREST

8.0800
0.12% 0.0100
01. 16:30:00 NYSE
Range: 8.0348 / 8.0900

GDS HOLDINGS LIMITED - AMERICAN DEPOSITARY SHARES

25.76
2.18% 0.55
01. 16:45:00 NASDAQ
Range: 25.60 / 26.75

GE AEROSPACE COMMON STOCK

203.61
1.03% 2.07
01. 16:30:00 NYSE
Range: 200.86 / 205.24

GE HEALTHCARE TECHNOLOGIES INC. - COMMON STOCK

67.67
-3.78% -2.66
01. 16:45:00 NASDAQ
Range: 67.63 / 70.92

GE VERNOVA INC. COMMON STOCK

382.29
3.09% 11.47
01. 16:30:01 NYSE
Range: 378.47 / 387.52

GELTEQ LIMITED - ORDINARY SHARES

1.8600
-11.85% -0.2500
01. 16:45:00 NASDAQ
Range: 1.8600 / 2.0900

GEN DIGITAL INC. - COMMON STOCK

25.60
-1.04% -0.27
01. 16:45:00 NASDAQ
Range: 25.57 / 26.05

GEN DIGITAL INC. - CONTINGENT VALUE RIGHTS

5.2600
0.19% 0.0100
01. 16:45:00 NASDAQ
Range: 5.1500 / 5.5000

GEN RESTAURANT GROUP INC. - CLASS A COMMON STOCK

4.4200
-0.23% -0.0100
01. 16:45:00 NASDAQ
Range: 4.3016 / 4.4900

GENASYS INC. - COMMON STOCK

2.1500
0.47% 0.0100
01. 16:45:00 NASDAQ
Range: 2.1200 / 2.1995

GENCO SHIPPING & TRADING LIMITED ORDINARY SHARES N

13.36
3.09% 0.40
01. 16:30:00 NYSE
Range: 13.19 / 13.53

GENEDX HOLDINGS CORP. - CLASS A COMMON STOCK

62.32
-6.78% -4.53
01. 16:45:00 NASDAQ
Range: 61.64 / 71.44

GENEDX HOLDINGS CORP. - WARRANT

0.1266
-15.60% -0.0234
01. 16:45:00 NASDAQ
Range: 0.1264 / 0.1601

GENELUX CORPORATION - COMMON STOCK

2.4250
-9.85% -0.2650
01. 16:45:00 NASDAQ
Range: 2.4100 / 2.7100

GENENTA SCIENCE S.P.A. - AMERICAN DEPOSITARY SHARE

3.9700
2.06% 0.0800
01. 16:45:00 NASDAQ
Range: 3.8200 / 4.0700

GENERAC HOLDLINGS INC. COMMON STOCK

112.67
-1.50% -1.71
01. 16:30:00 NYSE
Range: 112.05 / 116.46

GENERAL AMERICAN INVESTORS INC. COMMON STOCK

51.12
1.11% 0.56
01. 16:30:00 NYSE
Range: 50.87 / 51.58

GENERAL AMERICAN INVESTORS COMPANY INC. CUMULATIV

24.92
-0.02% 0.00
01. 16:30:00 NYSE
Range: 24.82 / 24.97

GENERAL DYNAMICS CORPORATION COMMON STOCK

271.51
-0.22% -0.61
01. 16:30:00 NYSE
Range: 269.24 / 273.28

GENERAL MILLS INC. COMMON STOCK

55.58
-2.04% -1.16
01. 16:30:01 NYSE
Range: 55.51 / 56.26

GENERAL MOTORS COMPANY COMMON STOCK

45.05
-0.42% -0.19
01. 16:30:00 NYSE
Range: 44.72 / 46.54

GENERATION BIO CO. - COMMON STOCK

0.4400
1.59% 0.0069
01. 16:45:00 NASDAQ
Range: 0.4200 / 0.4495

GENERATION INCOME PROPERTIES INC. - COMMON STOCK

1.6700
5.70% 0.0900
01. 16:45:00 NASDAQ
Range: 1.5800 / 1.6700

GENERATION INCOME PROPERTIES INC. - WARRANT

0.1690
-15.50% -0.0310
30. 16:45:00 NASDAQ
Range: 0.1573 / 0.1700

GENESCO INC. COMMON STOCK

19.48
0.41% 0.08
01. 16:30:00 NYSE
Range: 19.24 / 19.84
Share on,