Markets
All stocks

GATX CORPORATION COMMON STOCK

154.11
0.10% 0.16
16. 15:30:00 NYSE
Range: 152.34 / 155.24

GAUZY LTD. - ORDINARY SHARES

11.23
3.22% 0.35
16. 15:45:00 NASDAQ
Range: 11.04 / 11.79

GAXOS.AI INC. - COMMON STOCK

1.9500
3.17% 0.0600
16. 15:45:00 NASDAQ
Range: 1.8300 / 2.0005

GCM GROSVENOR INC. - CLASS A COMMON STOCK

12.98
0.46% 0.06
16. 15:45:00 NASDAQ
Range: 12.66 / 13.00

GCM GROSVENOR INC. - WARRANT

1.5707
-4.22% -0.0692
16. 15:45:00 NASDAQ
Range: 1.5400 / 1.6100

GCT SEMICONDUCTOR HOLDING INC. COMMON STOCK

2.4600
2.07% 0.0500
16. 15:30:01 NYSE
Range: 2.3700 / 2.5200

GD CULTURE GROUP LIMITED - COMMON STOCK

1.9400
6.01% 0.1100
16. 15:45:00 NASDAQ
Range: 1.8500 / 1.9500

GDEV INC. - ORDINARY SHARES

18.51
-1.02% -0.19
16. 15:45:00 NASDAQ
Range: 18.51 / 19.00

GDEV INC. - WARRANT

0.0180
0.00% 0.0000
23. 15:45:00 NASDAQ
Range: 0.0167 / 0.0180

GDL FUND THE COMMON SHARES OF BENEFICIAL INTEREST

8.1300
0.01% 0.0007
16. 15:30:00 NYSE
Range: 8.1200 / 8.1737

GDS HOLDINGS LIMITED - AMERICAN DEPOSITARY SHARES

22.72
6.17% 1.32
16. 15:45:00 NASDAQ
Range: 21.95 / 23.06

GE AEROSPACE COMMON STOCK

179.74
-0.31% -0.55
16. 15:30:00 NYSE
Range: 178.62 / 182.88

GE HEALTHCARE TECHNOLOGIES INC. - COMMON STOCK

85.00
1.60% 1.34
16. 15:45:00 NASDAQ
Range: 83.38 / 85.35

GE VERNOVA INC. COMMON STOCK

391.00
1.03% 3.97
16. 15:30:01 NYSE
Range: 387.03 / 397.76

GELTEQ LIMITED - ORDINARY SHARES

2.1500
4.37% 0.0900
16. 15:45:00 NASDAQ
Range: 1.9961 / 2.2400

GEN DIGITAL INC. - COMMON STOCK

27.32
-0.91% -0.25
16. 15:45:00 NASDAQ
Range: 27.24 / 27.69

GEN RESTAURANT GROUP INC. - CLASS A COMMON STOCK

7.1400
-3.51% -0.2600
16. 15:45:00 NASDAQ
Range: 7.1201 / 7.4900

GENASYS INC. - COMMON STOCK

2.8900
8.24% 0.2200
16. 15:45:00 NASDAQ
Range: 2.6500 / 2.9000

GENCO SHIPPING & TRADING LIMITED ORDINARY SHARES N

14.27
-2.39% -0.35
16. 15:30:00 NYSE
Range: 14.19 / 14.50

GENEDX HOLDINGS CORP. - CLASS A COMMON STOCK

68.26
-5.73% -4.15
16. 15:45:00 NASDAQ
Range: 66.81 / 74.14

GENEDX HOLDINGS CORP. - WARRANT

0.1798
-16.37% -0.0352
16. 15:45:00 NASDAQ
Range: 0.1700 / 0.2100

GENELUX CORPORATION - COMMON STOCK

2.4800
8.30% 0.1900
16. 15:45:00 NASDAQ
Range: 2.2700 / 2.5196

GENENTA SCIENCE S.P.A. - AMERICAN DEPOSITARY SHARE

3.8100
-6.85% -0.2800
16. 15:45:00 NASDAQ
Range: 3.8000 / 4.2200

GENERAC HOLDLINGS INC. COMMON STOCK

160.28
0.09% 0.14
16. 15:30:00 NYSE
Range: 159.65 / 162.00

GENERAL AMERICAN INVESTORS INC. COMMON STOCK

52.16
0.79% 0.41
16. 15:30:00 NYSE
Range: 51.14 / 52.42

GENERAL AMERICAN INVESTORS COMPANY INC. CUMULATIV

25.18
0.05% 0.01
16. 15:30:00 NYSE
Range: 25.04 / 25.19

GENERAL DYNAMICS CORPORATION COMMON STOCK

268.83
1.03% 2.74
16. 15:30:00 NYSE
Range: 265.70 / 269.40

GENERAL MILLS INC. COMMON STOCK

59.16
1.46% 0.85
16. 15:30:01 NYSE
Range: 57.94 / 59.28

GENERAL MOTORS COMPANY COMMON STOCK

51.84
0.27% 0.14
16. 15:30:00 NYSE
Range: 51.16 / 52.02

GENERATION BIO CO. - COMMON STOCK

0.9463
6.57% 0.0583
16. 15:45:00 NASDAQ
Range: 0.8630 / 0.9525

GENERATION INCOME PROPERTIES INC. - COMMON STOCK

1.7050
0.29% 0.0050
16. 15:45:00 NASDAQ
Range: 1.6600 / 1.7700

GENERATION INCOME PROPERTIES INC. - WARRANT

0.1100
-44.05% -0.0866
08. 11:19:34 NASDAQ
Range: 0.1100 / 0.1600

GENESCO INC. COMMON STOCK

40.39
-4.24% -1.79
16. 15:30:00 NYSE
Range: 38.99 / 42.34

GENESIS ENERGY L.P. COMMON UNITS

10.70
2.49% 0.26
16. 15:30:00 NYSE
Range: 10.43 / 10.74

GENETIC TECHNOLOGIES LTD - AMERICAN DEPOSITARY SHA

0.7650
-1.92% -0.0150
16. 14:59:58 NASDAQ
Range: 0.7650 / 0.7900

GENFIT S.A. - AMERICAN DEPOSITARY SHARES

3.4450
-0.43% -0.0150
16. 15:45:00 NASDAQ
Range: 3.4450 / 3.4900

GENIE ENERGY LTD. CLASS B COMMON STOCK STOCK

14.92
1.77% 0.26
16. 15:30:00 NYSE
Range: 14.54 / 14.93

GENIUS SPORTS LIMITED ORDINARY SHARES

8.7600
0.46% 0.0400
16. 15:30:01 NYSE
Range: 8.7500 / 9.0500

GENMAB A/S - AMERICAN DEPOSITARY SHARES

21.22
4.89% 0.99
16. 15:45:00 NASDAQ
Range: 20.70 / 21.26

GENPACT LIMITED COMMON STOCK

44.84
1.17% 0.52
16. 15:30:00 NYSE
Range: 44.17 / 44.94
Share on,