Markets
All stocks

GOLDMAN SACHS FUTURE T

33.52
0.80% 0.27
29. 12:30:01 NYSE
Range: 33.33 / 33.59

GOLDMAN SACHS GROUP I

608.57
0.52% 3.14
29. 12:30:00 NYSE
Range: 607.06 / 612.73

GOLDMAN SACHS GROUP I

24.20
2.50% 0.59
29. 12:30:00 NYSE
Range: 23.58 / 24.30

GOLDMAN SACHS GROUP I

24.65
2.28% 0.55
29. 12:30:00 NYSE
Range: 24.04 / 24.75

GOLDMAN SACHS GROUP I

23.75
1.80% 0.42
29. 12:30:00 NYSE
Range: 23.25 / 23.80

GOLDMAN SACHS GROUP SE

23.05
0.96% 0.22
29. 12:30:01 NYSE
Range: 23.05 / 23.05

GOLDMAN SACHS HEDGE IN

128.17
0.58% 0.74
29. 12:30:01 NYSE
Range: 127.73 / 128.31

GOLDMAN SACHS INNOVATE

64.37
0.72% 0.46
29. 12:30:01 NYSE
Range: 64.02 / 64.37

GOLDMAN SACHS JUST U.S

85.71
0.56% 0.48
29. 12:30:00 NYSE
Range: 85.38 / 85.82

GOLDMAN SACHS NASDAQ-1

49.27
0.72% 0.35
29. 12:45:00 NASDAQ
Range: 48.93 / 49.30

GOLDMAN SACHS S&P 500

50.66
0.26% 0.13
29. 12:45:00 NASDAQ
Range: 50.53 / 50.77

GOLUB CAPITAL BDC INC

15.67
1.16% 0.18
29. 12:45:00 NASDAQ
Range: 15.48 / 15.72

GOOD TIMES RESTAURANTS

2.7200
0.74% 0.0200
29. 12:45:00 NASDAQ
Range: 2.6200 / 2.7200

GOODRX HOLDINGS INC.

4.8400
-0.41% -0.0200
29. 12:45:00 NASDAQ
Range: 4.7900 / 4.9200

GOOSEHEAD INSURANCE I

126.12
-0.30% -0.38
29. 12:45:00 NASDAQ
Range: 125.47 / 128.00

GOPRO INC. - CLASS A

1.2300
3.36% 0.0400
29. 12:45:00 NASDAQ
Range: 1.2000 / 1.2400

GORES HOLDINGS IX INC

10.15
0.30% 0.03
26. 15:45:00 NASDAQ
Range: 10.15 / 10.16

GORES HOLDINGS IX INC

10.31
-2.55% -0.27
25. 15:45:01 NASDAQ
Range: 10.31 / 10.58

GORES HOLDINGS IX INC

0.0011
-42.11% -0.0008
26. 09:33:05 NASDAQ
Range: 0.0011 / 0.0021

GORILLA TECHNOLOGY GRO

6.0900
21.07% 1.0600
29. 12:45:00 NASDAQ
Range: 5.3350 / 6.3300

GORILLA TECHNOLOGY GRO

0.0638
16.21% 0.0089
29. 12:45:00 NASDAQ
Range: 0.0502 / 0.0638

GORMAN-RUPP COMPANY (T

42.60
0.73% 0.31
29. 12:30:00 NYSE
Range: 42.49 / 42.83

GOSSAMER BIO INC. - C

0.6981
-0.51% -0.0036
29. 12:45:00 NASDAQ
Range: 0.6944 / 0.7299

GOTHAM ENHANCED 500 ET

33.09
0.62% 0.20
29. 12:30:01 NYSE
Range: 33.08 / 33.10

GP-ACT III ACQUISITION

10.12
0.00% 0.00
27. 15:45:00 NASDAQ
Range: 10.12 / 10.14

GP-ACT III ACQUISITION

10.16
0.46% 0.05
27. 15:45:00 NASDAQ
Range: 10.15 / 10.18

GP-ACT III ACQUISITION

0.1500
0.00% 0.0000
27. 15:45:00 NASDAQ
Range: 0.1200 / 0.1500

GRAB HOLDINGS LIMITED

5.0000
-3.47% -0.1800
29. 12:45:00 NASDAQ
Range: 4.9500 / 5.1800

GRAB HOLDINGS LIMITED

0.4999
3.29% 0.0159
29. 12:45:00 NASDAQ
Range: 0.4800 / 0.5000

GRACE THERAPEUTICS IN

3.3600
-0.30% -0.0100
29. 12:45:00 NASDAQ
Range: 3.3213 / 3.4398

GRACO INC. COMMON STOC

91.08
0.57% 0.52
29. 12:30:00 NYSE
Range: 90.51 / 91.40

GRAFTECH INTERNATIONAL

1.9600
-3.45% -0.0700
29. 12:30:00 NYSE
Range: 1.9600 / 2.0850

GRAHAM CORPORATION COM

44.82
2.28% 1.00
29. 12:30:00 NYSE
Range: 44.34 / 45.40

GRAHAM HOLDINGS COMPAN

931.12
-0.58% -5.46
29. 12:30:00 NYSE
Range: 930.71 / 945.00

GRAIL INC. - COMMON S

17.50
0.29% 0.05
29. 12:45:00 NASDAQ
Range: 17.26 / 17.95

GRAND CANYON EDUCATION

164.59
-0.12% -0.20
29. 12:45:00 NASDAQ
Range: 163.14 / 165.50

GRANITE CONSTRUCTION I

99.37
0.69% 0.68
29. 12:30:00 NYSE
Range: 99.16 / 100.39

GRANITE POINT MORTGAGE

3.5500
-0.84% -0.0300
29. 12:30:00 NYSE
Range: 3.5500 / 3.6500

GRANITE REAL ESTATE IN

54.44
2.20% 1.17
29. 12:30:00 NYSE
Range: 53.16 / 54.49

GRANITE RIDGE RESOURCE

6.4500
-1.53% -0.1000
29. 12:30:01 NYSE
Range: 6.4500 / 6.5200
Share on,