Markets
All stocks

GOLDMAN SACHS ETF TRUST II GOLDMAN SACHS MARKETBET

43.84
0.13% 0.06
16. 15:30:01 NYSE
Range: 43.84 / 43.84

GOLDMAN SACHS FUTURE HEALTH CARE EQUITY ETF

32.99
0.47% 0.16
16. 15:30:01 NYSE
Range: 32.37 / 32.99

GOLDMAN SACHS FUTURE PLANET EQUITY ETF

31.03
0.57% 0.17
16. 15:30:01 NYSE
Range: 31.03 / 31.03

GOLDMAN SACHS FUTURE REAL ESTATE AND INFRASTRUCTUR

32.69
-1.81% -0.60
10. 15:30:01 NYSE
Range: 32.65 / 32.77

GOLDMAN SACHS FUTURE TECH LEADERS EQUITY ETF

33.09
0.42% 0.14
16. 15:30:01 NYSE
Range: 32.96 / 33.26

GOLDMAN SACHS GROUP INC. (THE) COMMON STOCK

612.99
1.17% 7.07
16. 15:30:00 NYSE
Range: 606.00 / 616.84

GOLDMAN SACHS GROUP INC. (THE) DEP SHS REPSTG 1/1

23.20
0.09% 0.02
16. 15:30:00 NYSE
Range: 23.11 / 23.30

GOLDMAN SACHS GROUP INC. (THE) DEPOSITARY SHARE R

24.40
-0.06% -0.02
16. 15:30:00 NYSE
Range: 24.38 / 24.50

GOLDMAN SACHS GROUP INC. (THE) DEPOSITARY SHARES

23.33
0.26% 0.06
16. 15:30:00 NYSE
Range: 23.18 / 23.46

GOLDMAN SACHS GROUP SECURITIES STRATS TRUST FOR GO

22.90
0.39% 0.09
16. 15:30:01 NYSE
Range: 22.89 / 22.90

GOLDMAN SACHS HEDGE INDUSTRY VIP ETF

128.77
0.55% 0.70
16. 15:30:01 NYSE
Range: 128.59 / 129.08

GOLDMAN SACHS INNOVATE EQUITY ETF

62.38
0.13% 0.08
16. 15:30:01 NYSE
Range: 62.30 / 62.56

GOLDMAN SACHS JUST U.S. LARGE CAP EQUITY ETF

84.20
-0.06% -0.05
16. 15:30:00 NYSE
Range: 84.09 / 84.61

GOLDMAN SACHS NASDAQ-100 CORE PREMIUM INCOME ETF

48.89
-0.53% -0.26
16. 15:45:00 NASDAQ
Range: 48.89 / 49.38

GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETF

49.58
-0.20% -0.10
16. 15:45:00 NASDAQ
Range: 49.52 / 49.88

GOLUB CAPITAL BDC INC. - CLOSED END FUND

15.33
0.52% 0.08
16. 15:45:00 NASDAQ
Range: 15.18 / 15.35

GOOD TIMES RESTAURANTS INC. - COMMON STOCK

2.4700
2.07% 0.0500
16. 15:45:00 NASDAQ
Range: 2.4100 / 2.4900

GOODRX HOLDINGS INC. - CLASS A COMMON STOCK

4.4200
1.61% 0.0700
16. 15:45:00 NASDAQ
Range: 4.2900 / 4.4350

GOOSEHEAD INSURANCE INC. - CLASS A COMMON STOCK

114.59
3.39% 3.76
16. 15:45:00 NASDAQ
Range: 110.62 / 115.02

GOPRO INC. - CLASS A COMMON STOCK

1.0700
0.94% 0.0100
16. 15:45:00 NASDAQ
Range: 1.0500 / 1.0800

GORES HOLDINGS IX INC. - CLASS A COMMON STOCK

10.18
0.20% 0.02
04. 15:45:00 NASDAQ
Range: 10.16 / 10.18

GORES HOLDINGS IX INC. - UNIT

10.31
-2.55% -0.27
25. 15:45:01 NASDAQ
Range: 10.31 / 10.58

GORES HOLDINGS IX INC. - WARRANT

0.0011
-57.69% -0.0015
26. 09:33:05 NASDAQ
Range: 0.0011 / 0.0021

GORILLA TECHNOLOGY GROUP INC. - ORDINARY SHARES

14.89
-5.88% -0.93
16. 15:45:00 NASDAQ
Range: 14.81 / 16.57

GORILLA TECHNOLOGY GROUP INC. - WARRANT

0.6500
3.17% 0.0200
16. 15:45:00 NASDAQ
Range: 0.6400 / 0.8125

GORMAN-RUPP COMPANY (THE) COMMON STOCK

37.43
-0.61% -0.23
16. 15:30:00 NYSE
Range: 37.28 / 37.76

GOSSAMER BIO INC. - COMMON STOCK

1.0000
8.15% 0.0754
16. 15:45:00 NASDAQ
Range: 0.9009 / 1.0300

GOTHAM ENHANCED 500 ETF

32.40
-0.18% -0.06
16. 15:30:01 NYSE
Range: 32.39 / 32.48

GP-ACT III ACQUISITION CORP. - CLASS A ORDINARY SH

10.17
0.00% 0.00
16. 15:45:00 NASDAQ
Range: 10.16 / 10.17

GP-ACT III ACQUISITION CORP. - UNITS

10.22
-0.20% -0.02
10. 15:45:00 NASDAQ
Range: 10.22 / 10.26

GP-ACT III ACQUISITION CORP. - WARRANTS

0.1433
2.28% 0.0032
14. 15:45:00 NASDAQ
Range: 0.1400 / 0.1433

GRAB HOLDINGS LIMITED - CLASS A ORDINARY SHARES

4.4500
-0.22% -0.0100
16. 15:45:00 NASDAQ
Range: 4.4400 / 4.5700

GRAB HOLDINGS LIMITED - WARRANT

0.4400
10.00% 0.0400
16. 15:45:00 NASDAQ
Range: 0.4310 / 0.4500

GRACE THERAPEUTICS INC. - COMMON STOCK

3.3600
-2.04% -0.0700
16. 15:45:00 NASDAQ
Range: 3.3000 / 3.7093

GRACO INC. COMMON STOCK

85.02
1.38% 1.16
16. 15:30:00 NYSE
Range: 83.83 / 85.26

GRAFTECH INTERNATIONAL LTD. COMMON STOCK

1.6700
7.05% 0.1100
16. 15:30:00 NYSE
Range: 1.5500 / 1.6900

GRAHAM CORPORATION COMMON STOCK

44.27
0.68% 0.30
16. 15:30:01 NYSE
Range: 43.27 / 44.37

GRAHAM HOLDINGS COMPANY COMMON STOCK

900.43
-0.62% -5.58
16. 15:30:01 NYSE
Range: 894.29 / 908.67

GRAIL INC. - COMMON STOCK

17.41
-1.00% -0.17
16. 15:45:00 NASDAQ
Range: 16.56 / 18.68

GRAND CANYON EDUCATION INC. - COMMON STOCK

171.00
1.25% 2.11
16. 15:45:00 NASDAQ
Range: 168.30 / 171.18
Share on,