Markets
All stocks

GLYCOMIMETICS INC. -

0.2990
4.11% 0.0118
26. 10:09:40 NASDAQ
Range: 0.2901 / 0.3030

GMS INC. COMMON STOCK

100.73
-2.99% -3.11
26. 10:10:03 NYSE
Range: 100.39 / 102.18

GODADDY INC. CLASS A C

200.98
1.80% 3.55
26. 10:10:09 NYSE
Range: 197.34 / 201.98

GOGO INC. - COMMON STO

8.2650
-1.72% -0.1450
26. 10:08:48 NASDAQ
Range: 8.2300 / 8.4100

GOGORO INC. - ORDINARY

0.5436
6.17% 0.0316
26. 10:09:06 NASDAQ
Range: 0.5002 / 0.5600

GOGORO INC. - WARRANT

0.0266
0.00% 0.0000
25. 16:45:01 NASDAQ
Range: 0.0199 / 0.0266

GOHEALTH INC. - CLASS

11.46
-1.76% -0.21
26. 09:50:50 NASDAQ
Range: 11.45 / 11.66

GOLAR LNG LIMITED - CO

40.13
-2.69% -1.11
26. 10:10:08 NASDAQ
Range: 39.95 / 41.01

GOLD FIELDS LIMITED AM

14.57
-1.12% -0.17
26. 10:10:01 NYSE
Range: 14.49 / 14.67

GOLDEN ENTERTAINMENT

34.02
0.04% 0.02
26. 10:10:05 NASDAQ
Range: 33.76 / 34.26

GOLDEN HEAVEN GROUP HO

1.5200
-4.40% -0.0700
26. 10:07:37 NASDAQ
Range: 1.5200 / 1.5800

GOLDEN MATRIX GROUP I

2.2592
1.77% 0.0392
26. 10:09:58 NASDAQ
Range: 2.2500 / 2.5000

GOLDEN OCEAN GROUP LIM

10.98
-0.90% -0.10
26. 10:10:07 NASDAQ
Range: 10.95 / 11.06

GOLDEN SACHS ETF TRUST

47.11
0.30% 0.14
25. 16:30:01 NYSE
Range: 47.11 / 47.11

GOLDEN STAR ACQUISITIO

11.20
-0.18% -0.02
25. 16:45:01 NASDAQ
Range: 11.17 / 11.20

GOLDEN STAR ACQUISITIO

0.3300
-5.74% -0.0201
25. 16:45:01 NASDAQ
Range: 0.3300 / 0.3777

GOLDEN STAR ACQUISITIO

11.49
-1.96% -0.23
25. 16:45:01 NASDAQ
Range: 11.48 / 11.90

GOLDEN SUN HEALTH TECH

2.8250
-5.20% -0.1550
26. 09:36:30 NASDAQ
Range: 2.8250 / 2.8250

GOLDENSTONE ACQUISITIO

11.20
-0.44% -0.05
08. 14:15:28 NASDAQ
Range: 11.20 / 11.20

GOLDENSTONE ACQUISITIO

0.1300
-32.75% -0.0633
30. 12:08:26 NASDAQ
Range: 0.1210 / 0.1485

GOLDENSTONE ACQUISITIO

11.41
0.97% 0.11
11. 15:57:43 NASDAQ
Range: 11.41 / 11.41

GOLDENSTONE ACQUISITIO

0.0154
-56.13% -0.0197
25. 11:29:34 NASDAQ
Range: 0.0151 / 0.0154

GOLDMAN SACHS ACCESS H

45.17
-0.10% -0.05
26. 10:02:24 NYSE
Range: 45.17 / 45.21

GOLDMAN SACHS ACCESS I

45.97
-0.34% -0.15
26. 10:08:46 NYSE
Range: 45.96 / 46.01

GOLDMAN SACHS ACCESS T

100.12
0.01% 0.01
26. 10:09:35 NYSE
Range: 100.11 / 100.13

GOLDMAN SACHS ACCESS U

51.58
0.26% 0.13
25. 16:45:01 NASDAQ
Range: 51.58 / 52.15

GOLDMAN SACHS BDC INC

13.07
-0.83% -0.11
26. 10:10:12 NYSE
Range: 13.06 / 13.18

GOLDMAN SACHS ETF TRUS

50.80
0.41% 0.21
25. 16:30:01 NYSE
Range: 50.80 / 50.80

GOLDMAN SACHS ETF TRUS

41.07
-0.24% -0.10
26. 10:09:13 NYSE
Range: 41.04 / 41.13

GOLDMAN SACHS ETF TRUS

54.05
-0.06% -0.03
25. 16:30:01 NYSE
Range: 53.87 / 54.05

GOLDMAN SACHS ETF TRUS

50.51
0.44% 0.22
25. 16:30:01 NYSE
Range: 50.51 / 50.51

GOLDMAN SACHS ETF TRUS

50.50
0.39% 0.20
25. 16:30:01 NYSE
Range: 50.50 / 50.50

GOLDMAN SACHS ETF TRUS

49.79
0.20% 0.10
25. 16:30:01 NYSE
Range: 49.79 / 49.79

GOLDMAN SACHS ETF TRUS

50.25
0.29% 0.14
25. 16:30:01 NYSE
Range: 50.20 / 51.67

GOLDMAN SACHS ETF TRUS

52.13
0.32% 0.17
25. 16:30:01 NYSE
Range: 52.05 / 52.13

GOLDMAN SACHS ETF TRUS

51.10
-0.26% -0.13
26. 09:31:10 NYSE
Range: 51.10 / 51.10

GOLDMAN SACHS ETF TRUS

44.88
0.36% 0.16
25. 16:30:01 NYSE
Range: 44.88 / 44.88

GOLDMAN SACHS FUTURE H

33.65
0.87% 0.29
25. 16:30:01 NYSE
Range: 33.53 / 33.65

GOLDMAN SACHS FUTURE P

32.90
0.67% 0.22
25. 16:30:01 NYSE
Range: 32.90 / 32.97

GOLDMAN SACHS FUTURE R

36.27
-0.11% -0.04
26. 09:30:01 NYSE
Range: 36.27 / 36.27
Share on,