Markets
All stocks

FIRST TRUST EXCHANGE-T

32.73
2.60% 0.83
06. 10:03:42 NYSE
Range: 32.42 / 33.12

FIRST TRUST EXCHANGE-T

23.26
1.08% 0.25
05. 15:16:07 NYSE
Range: 23.12 / 23.26

FIRST TRUST EXCHANGE-T

23.50
1.43% 0.33
05. 15:48:55 NYSE
Range: 23.49 / 23.52

FIRST TRUST EXCHANGE-T

32.57
1.53% 0.49
06. 09:43:46 NYSE
Range: 32.57 / 32.83

FIRST TRUST EXCHANGE-T

20.25
1.25% 0.25
06. 10:07:52 NYSE
Range: 20.25 / 20.59

FIRST TRUST EXCHANGE-T

20.31
-0.84% -0.17
22. 14:48:14 NYSE
Range: 20.27 / 20.31

FIRST TRUST EXCHANGE-T

13.84
-0.04% -0.01
01. 14:34:28 NYSE
Range: 13.84 / 13.94

FIRST TRUST EXCHANGE-T

15.76
1.12% 0.17
05. 15:38:28 NYSE
Range: 15.76 / 15.76

FIRST TRUST EXPANDED T

30.08
2.78% 0.81
06. 09:43:57 NYSE
Range: 29.89 / 30.08

FIRST TRUST GERMANY AL

38.62
0.44% 0.17
01. 10:57:46 NASDAQ
Range: 38.62 / 38.62

FIRST TRUST GROWTH STR

32.12
2.36% 0.74
06. 10:10:59 NASDAQ
Range: 32.02 / 32.26

FIRST TRUST HIGH INCOM

44.32
0.07% 0.03
05. 15:52:03 NASDAQ
Range: 44.26 / 44.35

FIRST TRUST HIGH YIELD

14.45
-0.21% -0.03
06. 10:05:58 NYSE
Range: 14.41 / 14.50

FIRST TRUST HORIZON MA

36.64
1.29% 0.47
05. 15:30:53 NYSE
Range: 36.44 / 36.64

FIRST TRUST INNOVATION

25.49
1.37% 0.34
06. 10:01:56 NYSE
Range: 25.43 / 25.68

FIRST TRUST INSTITUTIO

18.80
0.03% 0.01
06. 10:03:33 NYSE
Range: 18.77 / 18.83

FIRST TRUST INTERMEDIA

18.57
0.05% 0.01
06. 10:10:56 NYSE
Range: 18.51 / 18.58

FIRST TRUST INTERNATIO

35.19
-2.05% -0.73
06. 09:58:32 NASDAQ
Range: 35.19 / 35.45

FIRST TRUST JAPAN ALPH

52.01
-1.32% -0.69
06. 10:02:27 NASDAQ
Range: 51.83 / 52.16

FIRST TRUST LARGE CAP

107.61
2.38% 2.50
06. 10:03:19 NASDAQ
Range: 107.23 / 108.20

FIRST TRUST LARGE CAP

80.69
2.82% 2.21
06. 10:05:59 NASDAQ
Range: 80.56 / 80.58

FIRST TRUST LARGE CAP

138.47
2.26% 3.06
06. 10:03:19 NASDAQ
Range: 137.60 / 139.31

FIRST TRUST LATIN AMER

16.71
-1.84% -0.31
06. 10:02:34 NASDAQ
Range: 16.58 / 16.81

FIRST TRUST LIMITED DU

18.93
-0.16% -0.03
06. 10:10:41 NYSE
Range: 18.91 / 18.93

FIRST TRUST LONG DURAT

20.99
-1.69% -0.36
06. 10:09:48 NYSE
Range: 20.95 / 21.10

FIRST TRUST LONG/SHORT

64.96
1.06% 0.68
06. 10:09:38 NYSE
Range: 64.33 / 65.31

FIRST TRUST MANAGED FU

47.14
0.12% 0.06
06. 10:02:27 NYSE
Range: 47.11 / 47.14

FIRST TRUST MERGER ARB

19.64
-0.23% -0.04
05. 15:59:52 NYSE
Range: 19.64 / 19.71

FIRST TRUST MID CAP CO

121.89
3.74% 4.39
06. 10:05:16 NASDAQ
Range: 121.00 / 122.87

FIRST TRUST MID CAP GR

83.53
2.90% 2.35
06. 10:02:44 NASDAQ
Range: 83.27 / 83.86

FIRST TRUST MID CAP VA

55.83
3.56% 1.92
06. 09:52:35 NASDAQ
Range: 55.83 / 55.94

FIRST TRUST MOTGAGE IN

12.00
0.43% 0.05
06. 10:11:31 NYSE
Range: 11.94 / 12.00

FIRST TRUST MULTI CAP

83.64
1.22% 1.01
05. 15:59:26 NASDAQ
Range: 82.35 / 83.64

FIRST TRUST MULTI CAP

141.15
2.65% 3.65
06. 10:03:39 NASDAQ
Range: 140.64 / 142.06

FIRST TRUST MULTI-MANA

28.93
1.19% 0.34
05. 15:59:52 NYSE
Range: 28.68 / 28.94

FIRST TRUST MULTI-MANA

21.71
3.73% 0.78
06. 09:35:12 NYSE
Range: 21.71 / 21.71

FIRST TRUST NEW YORK M

26.92
0.32% 0.09
04. 11:56:50 NYSE
Range: 26.83 / 26.92

FIRST TRUST NORTH AMER

34.93
1.44% 0.50
06. 10:09:14 NYSE
Range: 34.74 / 34.93

FIRST TRUST RIVERFRONT

66.20
1.26% 0.83
05. 14:17:12 NASDAQ
Range: 66.20 / 66.22

FIRST TRUST S&P 500 DI

34.50
1.89% 0.64
06. 09:48:01 NASDAQ
Range: 34.48 / 34.83
Share on,