Markets
All stocks

FIRST TRUST EXCHANGE-TRADED FUND II FIRST TRUST EM

23.24
0.14% 0.03
30. 16:30:01 NYSE
Range: 23.24 / 23.24

FIRST TRUST EXCHANGE-TRADED FUND III FIRST TRUST H

34.52
0.53% 0.18
30. 16:30:00 NYSE
Range: 34.30 / 34.57

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST CO

20.38
-0.02% -0.01
30. 16:30:02 NYSE
Range: 20.36 / 20.42

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST CO

21.03
0.05% 0.01
30. 16:30:01 NYSE
Range: 20.88 / 21.03

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST IN

20.68
-0.19% -0.04
30. 16:30:01 NYSE
Range: 20.65 / 20.74

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST IN

20.26
0.05% 0.01
30. 16:30:02 NYSE
Range: 20.18 / 20.29

FIRST TRUST EXCHANGE-TRADED FUND IV FIRST TRUST ST

20.44
0.08% 0.02
30. 16:30:00 NYSE
Range: 20.44 / 20.48

FIRST TRUST EXCHANGE-TRADED FUND IV FT ENERGY INCO

24.12
-1.91% -0.47
30. 16:30:00 NYSE
Range: 24.00 / 24.27

FIRST TRUST EXCHANGE-TRADED FUND IV FT VEST 20+ YE

20.17
-0.44% -0.09
30. 16:30:03 NYSE
Range: 20.15 / 20.20

FIRST TRUST EXCHANGE-TRADED FUND IV FT VEST HIGH Y

19.77
-0.40% -0.08
30. 16:32:38 NYSE
Range: 19.75 / 19.79

FIRST TRUST EXCHANGE-TRADED FUND IV FT VEST INVEST

20.20
-0.37% -0.08
30. 16:30:03 NYSE
Range: 20.19 / 20.24

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST BL

23.16
0.47% 0.11
30. 16:30:00 NYSE
Range: 23.16 / 23.16

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST NE

19.54
-0.33% -0.06
30. 16:30:01 NYSE
Range: 19.52 / 19.70

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST S&

20.80
-0.95% -0.20
30. 16:30:00 NYSE
Range: 20.72 / 21.12

FIRST TRUST EXCHANGE-TRADED FUND VI FIRST TRUST SM

18.22
-0.06% -0.01
30. 16:30:02 NYSE
Range: 18.22 / 18.22

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

14.13
0.28% 0.04
30. 16:30:02 NYSE
Range: 14.00 / 14.18

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

15.45
-0.16% -0.02
08. 16:30:00 NYSE
Range: 15.31 / 15.53

FIRST TRUST EXCHANGE-TRADED FUND VIII FIRST TRUST

20.84
-0.37% -0.08
30. 16:30:02 NYSE
Range: 20.83 / 20.94

FIRST TRUST EXCHANGE-TRADED FUND VIII FT ENERGY IN

19.09
-1.75% -0.34
30. 16:30:00 NYSE
Range: 18.91 / 19.32

FIRST TRUST EXCHANGE-TRADED FUND VIII FT RAYMOND J

21.29
-1.88% -0.41
30. 16:30:02 NYSE
Range: 21.28 / 21.77

FIRST TRUST EXCHANGE-TRADED FUND VIII FT VEST U.S.

19.75
0.41% 0.08
30. 16:30:01 NYSE
Range: 19.75 / 19.75

FIRST TRUST EXCHANGE-TRADED FUND VIII FT VEST U.S.

30.93
-0.23% -0.07
30. 16:30:00 NYSE
Range: 30.66 / 31.09

FIRST TRUST EXCHANGE-TRADED FUND VIII FT VEST U.S.

19.72
-0.38% -0.08
30. 16:30:01 NYSE
Range: 19.60 / 19.82

FIRST TRUST EXCHANGE-TRADED FUND VIII FT VEST U.S.

19.41
-0.56% -0.11
30. 16:30:01 NYSE
Range: 19.35 / 19.53

FIRST TRUST EXPANDED TECHNOLOGY ETF

28.82
0.56% 0.16
30. 16:30:00 NYSE
Range: 28.06 / 28.83

FIRST TRUST GERMANY ALPHADEX FUND

50.18
-1.12% -0.57
30. 16:45:00 NASDAQ
Range: 50.17 / 50.54

FIRST TRUST GROWTH STRENGTH ETF

30.23
-0.26% -0.08
30. 16:45:00 NASDAQ
Range: 29.48 / 30.34

FIRST TRUST HIGH INCOME STRATEGIC FOCUS ETF

44.22
-0.19% -0.08
30. 16:45:00 NASDAQ
Range: 44.22 / 44.30

FIRST TRUST HIGH YIELD OPPORTUNITIES 2027 TERM FUN

14.20
-0.07% -0.01
30. 16:33:51 NYSE
Range: 14.11 / 14.24

FIRST TRUST HORIZON MANAGED VOLATILITY SMALL/MID E

35.23
-0.16% -0.06
30. 16:30:00 NYSE
Range: 34.95 / 35.23

FIRST TRUST INNOVATION LEADERS ETF

23.95
-1.11% -0.27
30. 16:30:01 NYSE
Range: 23.48 / 24.12

FIRST TRUST INSTITUTIONAL PREFERRED SECURITIES AND

18.40
0.00% 0.00
30. 16:30:00 NYSE
Range: 18.34 / 18.41

FIRST TRUST INTERMEDIATE DURATION PREFERRED & INCO

17.62
0.06% 0.01
30. 16:30:00 NYSE
Range: 17.50 / 17.68

FIRST TRUST INTERNATIONAL DEVELOPED CAPITAL STRENG

38.67
0.78% 0.30
30. 16:45:00 NASDAQ
Range: 38.32 / 38.85

FIRST TRUST JAPAN ALPHADEX FUND

55.91
-1.61% -0.91
30. 16:45:00 NASDAQ
Range: 55.37 / 55.95

FIRST TRUST LARGE CAP CORE ALPHADEX FUND

100.43
0.01% 0.01
30. 16:45:00 NASDAQ
Range: 98.40 / 100.58

FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND

133.04
0.09% 0.13
30. 16:45:00 NASDAQ
Range: 130.49 / 133.24

FIRST TRUST LARGE CAP VALUE ALPHADEX FUND

73.40
-0.15% -0.11
30. 16:45:00 NASDAQ
Range: 72.19 / 73.52

FIRST TRUST LATIN AMERICA ALPHADEX FUND

18.71
0.35% 0.06
30. 16:45:00 NASDAQ
Range: 18.40 / 19.07

FIRST TRUST LIMITED DURATION INVESTMENT GRADE CORP

19.04
0.13% 0.02
30. 16:30:01 NYSE
Range: 19.01 / 19.04
Share on,