Markets
All stocks

FINANCIAL INSTITUTIONS

26.98
9.45% 2.33
06. 11:19:45 NASDAQ
Range: 26.73 / 27.76

FINGERMOTION INC. - C

1.9781
4.66% 0.0881
06. 11:18:30 NASDAQ
Range: 1.9300 / 1.9800

FINNOVATE ACQUISITION

11.65
0.78% 0.09
04. 09:25:38 NASDAQ
Range: 11.62 / 11.65

FINNOVATE ACQUISITION

11.71
0.52% 0.06
08. 09:34:27 NASDAQ
Range: 11.71 / 11.71

FINNOVATE ACQUISITION

0.0180
-5.76% -0.0011
05. 12:47:31 NASDAQ
Range: 0.0180 / 0.0195

FINVOLUTION GROUP AMER

6.2250
-0.40% -0.0250
06. 11:19:10 NYSE
Range: 6.1500 / 6.2600

FINWARD BANCORP - COMM

32.50
1.63% 0.52
06. 11:03:03 NASDAQ
Range: 32.02 / 33.50

FIREFLY NEUROSCIENCE

3.1700
4.62% 0.1400
06. 11:19:23 NASDAQ
Range: 2.8900 / 3.1700

FIRST ADVANTAGE CORPOR

17.77
2.69% 0.47
06. 11:20:36 NASDAQ
Range: 17.60 / 18.05

FIRST AMERICAN CORPORA

62.08
-1.45% -0.91
06. 11:20:34 NYSE
Range: 61.14 / 65.17

FIRST BANCORP - COMMON

47.13
11.76% 4.96
06. 11:19:09 NASDAQ
Range: 44.30 / 48.21

FIRST BANCORP INC (ME

29.02
9.10% 2.42
06. 10:31:24 NASDAQ
Range: 27.89 / 29.86

FIRST BANCORP. NEW COM

21.86
12.22% 2.38
06. 11:20:36 NYSE
Range: 21.09 / 22.05

FIRST BANCSHARES INC.

37.12
10.54% 3.54
06. 11:18:38 NYSE
Range: 35.50 / 37.57

FIRST BANK - COMMON S

15.50
8.01% 1.15
06. 11:15:42 NASDAQ
Range: 15.23 / 15.75

FIRST BUSEY CORPORATIO

26.91
10.06% 2.46
06. 11:20:27 NASDAQ
Range: 26.52 / 27.42

FIRST BUSINESS FINANCI

48.96
10.22% 4.54
06. 11:17:11 NASDAQ
Range: 46.86 / 49.70

FIRST CAPITAL INC. -

35.30
1.12% 0.39
06. 09:40:30 NASDAQ
Range: 35.30 / 35.55

FIRST CITIZENS BANCSHA

2234.12
16.27% 312.61
06. 11:18:08 NASDAQ
Range: 2051.55 / 2243.09

FIRST CITIZENS BANCSHA

23.90
-0.87% -0.21
06. 08:32:44 NASDAQ
Range: 23.90 / 24.07

FIRST CITIZENS BANCSHA

23.41
-2.86% -0.69
06. 10:49:52 NASDAQ
Range: 23.16 / 23.97

FIRST COMMONWEALTH FIN

18.92
14.04% 2.33
06. 11:20:35 NYSE
Range: 18.00 / 18.98

FIRST COMMUNITY BANKSH

47.07
10.90% 4.63
06. 11:01:27 NASDAQ
Range: 45.75 / 48.70

FIRST COMMUNITY CORPOR

24.54
3.30% 0.78
06. 11:17:20 NASDAQ
Range: 24.49 / 24.76

FIRST FINANCIAL BANCOR

29.29
13.40% 3.46
06. 11:18:30 NASDAQ
Range: 27.86 / 29.52

FIRST FINANCIAL BANKSH

41.07
11.79% 4.33
06. 11:20:42 NASDAQ
Range: 38.78 / 41.91

FIRST FINANCIAL CORPOR

49.51
12.70% 5.58
06. 11:19:35 NASDAQ
Range: 46.14 / 50.27

FIRST FINANCIAL NORTHW

22.80
1.74% 0.39
06. 11:20:25 NASDAQ
Range: 22.51 / 23.20

FIRST FOUNDATION INC.

7.4100
13.13% 0.8600
06. 11:20:11 NYSE
Range: 7.1500 / 7.5500

FIRST GUARANTY BANCSHA

11.11
2.49% 0.27
06. 11:17:17 NASDAQ
Range: 10.78 / 11.25

FIRST GUARANTY BANCSHA

22.02
-0.23% -0.05
05. 12:12:59 NASDAQ
Range: 21.88 / 22.22

FIRST HAWAIIAN INC. -

27.99
10.20% 2.59
06. 11:20:42 NASDAQ
Range: 26.92 / 28.38

FIRST HORIZON CORPORAT

19.90
15.27% 2.64
06. 11:20:43 NYSE
Range: 19.05 / 19.99

FIRST INDUSTRIAL REALT

52.44
-1.15% -0.61
06. 11:20:30 NYSE
Range: 52.29 / 53.87

FIRST INTERNET BANCORP

39.75
14.32% 4.98
06. 11:11:34 NASDAQ
Range: 37.62 / 40.62

FIRST INTERNET BANCORP

25.34
0.08% 0.02
05. 14:00:47 NASDAQ
Range: 25.34 / 25.34

FIRST INTERSTATE BANCS

34.23
12.66% 3.85
06. 11:20:43 NASDAQ
Range: 32.81 / 34.44

FIRST MAJESTIC SILVER

6.6200
-4.06% -0.2800
06. 11:20:39 NYSE
Range: 6.3700 / 6.7516

FIRST MERCHANTS CORPOR

42.39
13.07% 4.90
06. 11:20:40 NASDAQ
Range: 40.00 / 42.72

FIRST MERCHANTS CORPOR

25.87
0.43% 0.11
06. 09:26:22 NASDAQ
Range: 25.01 / 25.87
Share on,