Markets
All stocks

FIDUS INVESTMENT CORPORATION - CLOSED END FUND

18.90
-0.94% -0.18
30. 16:45:00 NASDAQ
Range: 18.56 / 18.97

FIFTH DISTRICT BANCORP INC. - COMMON STOCK

11.95
-1.08% -0.13
30. 16:45:00 NASDAQ
Range: 11.92 / 12.10

FIFTH ERA ACQUISITION CORP I - CLASS A ORDINARY SH

9.9400
-0.05% -0.0050
30. 16:45:00 NASDAQ
Range: 9.9100 / 9.9400

FIFTH ERA ACQUISITION CORP I - UNITS

10.12
-0.07% -0.01
30. 16:45:00 NASDAQ
Range: 10.08 / 10.29

FIFTH THIRD BANCORP - COMMON STOCK

35.94
-0.61% -0.22
30. 16:45:00 NASDAQ
Range: 35.18 / 36.07

FIFTH THIRD BANCORP - DEPOSITARY SHARE REPSTG 1/10

25.54
0.75% 0.19
30. 16:45:00 NASDAQ
Range: 25.33 / 25.54

FIFTH THIRD BANCORP - DEPOSITARY SHARES EACH REPRE

21.26
1.48% 0.31
30. 16:45:00 NASDAQ
Range: 20.72 / 21.26

FIFTH THIRD BANCORP - DEPOSITARY SHARES EACH REPRE

24.38
0.11% 0.03
30. 16:45:00 NASDAQ
Range: 24.24 / 24.43

FIGS INC. CLASS A COMMON STOCK

4.0300
1.00% 0.0400
30. 16:30:01 NYSE
Range: 3.8200 / 4.0700

FINANCE OF AMERICA COMPANIES INC. CLASS A COMMON S

20.88
0.24% 0.05
30. 16:30:01 NYSE
Range: 19.47 / 21.12

FINANCIAL INSTITUTIONS INC. - COMMON STOCK

25.39
-0.24% -0.06
30. 16:45:00 NASDAQ
Range: 25.00 / 25.84

FINGERMOTION INC. - COMMON STOCK

2.2500
26.40% 0.4700
30. 16:46:21 NASDAQ
Range: 1.8000 / 2.2500

FINVOLUTION GROUP AMERICAN DEPOSITARY SHARES

7.9100
0.64% 0.0500
30. 16:30:00 NYSE
Range: 7.7100 / 8.0000

FINWARD BANCORP - COMMON STOCK

30.66
-0.78% -0.24
30. 16:45:00 NASDAQ
Range: 30.66 / 30.85

FIREFLY NEUROSCIENCE INC. - COMMON STOCK

3.2000
-0.93% -0.0300
30. 16:45:00 NASDAQ
Range: 2.9900 / 3.2350

FIRST ADVANTAGE CORPORATION - COMMON STOCK

14.10
-1.54% -0.22
30. 16:45:00 NASDAQ
Range: 13.78 / 14.21

FIRST AMERICAN CORPORATION (NEW) COMMON STOCK

60.81
-0.93% -0.57
30. 16:33:50 NYSE
Range: 59.77 / 61.26

FIRST BANCORP - COMMON STOCK

40.46
-1.29% -0.53
30. 16:45:00 NASDAQ
Range: 39.88 / 40.77

FIRST BANCORP INC (ME) - COMMON STOCK

24.43
-1.25% -0.31
30. 16:45:00 NASDAQ
Range: 24.03 / 24.55

FIRST BANCORP. NEW COMMON STOCK

19.64
-1.06% -0.21
30. 16:30:00 NYSE
Range: 19.29 / 19.74

FIRST BANCSHARES INC.

33.81
0.48% 0.16
31. 16:30:01 NYSE
Range: 32.91 / 34.08

FIRST BANK - COMMON STOCK

14.38
-0.14% -0.02
30. 16:45:00 NASDAQ
Range: 14.12 / 14.52

FIRST BUSEY CORPORATION - COMMON STOCK

20.79
-0.95% -0.20
30. 16:45:00 NASDAQ
Range: 20.46 / 20.92

FIRST BUSINESS FINANCIAL SERVICES INC. - COMMON S

48.14
-0.74% -0.36
30. 16:45:00 NASDAQ
Range: 46.86 / 48.62

FIRST CAPITAL INC. - COMMON STOCK

45.11
-6.12% -2.94
30. 16:45:00 NASDAQ
Range: 45.11 / 48.11

FIRST CITIZENS BANCSHARES INC. - 5.625% NON-CUMUL

22.29
0.93% 0.20
30. 16:45:00 NASDAQ
Range: 21.93 / 22.29

FIRST CITIZENS BANCSHARES INC. - CLASS A COMMON S

1779.14
-0.78% -13.91
30. 16:45:00 NASDAQ
Range: 1734.95 / 1781.59

FIRST CITIZENS BANCSHARES INC. - DEPOSITARY SHARE

20.76
-0.57% -0.12
30. 16:45:00 NASDAQ
Range: 20.72 / 20.88

FIRST COMMONWEALTH FINANCIAL CORPORATION COMMON ST

15.32
-1.54% -0.24
30. 16:30:00 NYSE
Range: 15.11 / 15.43

FIRST COMMUNITY BANKSHARES INC. - COMMON STOCK

37.68
-0.97% -0.37
30. 16:45:00 NASDAQ
Range: 36.99 / 38.14

FIRST COMMUNITY CORPORATION - COMMON STOCK

23.50
-1.26% -0.30
30. 16:45:00 NASDAQ
Range: 23.40 / 23.80

FIRST FINANCIAL BANCORP. - COMMON STOCK

23.15
-1.15% -0.27
30. 16:45:00 NASDAQ
Range: 22.63 / 23.32

FIRST FINANCIAL BANKSHARES INC. - COMMON STOCK

33.51
-0.80% -0.27
30. 16:45:00 NASDAQ
Range: 32.87 / 33.77

FIRST FINANCIAL CORPORATION - COMMON STOCK

49.40
-1.32% -0.66
30. 16:45:00 NASDAQ
Range: 46.15 / 49.98

FIRST FINANCIAL NORTHWEST INC. - COMMON STOCK

22.56
-1.23% -0.28
21. 16:45:00 NASDAQ
Range: 22.43 / 22.94

FIRST FOUNDATION INC. COMMON STOCK

5.0200
1.01% 0.0500
30. 16:30:01 NYSE
Range: 5.0100 / 5.3000

FIRST GUARANTY BANCSHARES INC. - 6.75% SERIES A F

19.30
0.60% 0.12
30. 16:45:00 NASDAQ
Range: 19.22 / 19.31

FIRST GUARANTY BANCSHARES INC. - COMMON STOCK

9.4000
-9.00% -0.9300
30. 16:45:00 NASDAQ
Range: 9.4000 / 10.1850

FIRST HAWAIIAN INC. - COMMON STOCK

22.86
-1.55% -0.36
30. 16:45:00 NASDAQ
Range: 22.51 / 23.00

FIRST HORIZON CORPORATION COMMON STOCK

18.08
-0.39% -0.07
30. 16:30:00 NYSE
Range: 17.57 / 18.12
Share on,