Markets
All stocks

FIRST MID BANCSHARES

43.00
12.98% 4.94
06. 12:32:06 NASDAQ
Range: 40.00 / 43.00

FIRST NATIONAL CORPORA

21.95
2.71% 0.58
06. 12:19:18 NASDAQ
Range: 21.35 / 22.14

FIRST NORTHWEST BANCOR

10.0600
3.71% 0.3600
06. 12:30:54 NASDAQ
Range: 9.9400 / 10.0600

FIRST SAVINGS FINANCIA

27.85
2.69% 0.73
06. 12:30:02 NASDAQ
Range: 27.60 / 28.00

FIRST SEACOAST BANCORP

9.1700
0.88% 0.0800
06. 12:16:09 NASDAQ
Range: 9.1000 / 9.2200

FIRST SOLAR INC. - CO

191.33
-11.38% -24.56
06. 12:32:10 NASDAQ
Range: 173.37 / 193.75

FIRST TRUST ACTIVE FAC

34.82
1.76% 0.60
06. 12:27:35 NYSE
Range: 34.70 / 34.83

FIRST TRUST ACTIVE FAC

33.66
3.31% 1.08
06. 12:27:31 NYSE
Range: 33.53 / 33.80

FIRST TRUST ACTIVE FAC

32.57
5.24% 1.62
06. 12:27:10 NYSE
Range: 32.34 / 32.66

FIRST TRUST ALERIAN DI

40.94
-2.58% -1.09
06. 10:41:03 NYSE
Range: 40.89 / 40.94

FIRST TRUST ALERIAN US

69.64
2.21% 1.50
06. 09:30:01 NYSE
Range: 69.64 / 69.64

FIRST TRUST ASIA PACIF

29.15
-2.34% -0.70
06. 10:53:37 NASDAQ
Range: 29.15 / 29.17

FIRST TRUST BLOOMBERG

40.55
-0.33% -0.13
04. 15:59:33 NASDAQ
Range: 40.55 / 40.76

FIRST TRUST BRAZIL ALP

10.96
0.78% 0.09
06. 12:25:45 NASDAQ
Range: 10.75 / 10.96

FIRST TRUST CHINA ALPH

20.46
-1.23% -0.25
06. 12:27:39 NASDAQ
Range: 20.32 / 20.46

FIRST TRUST DEVELOPED

56.01
-1.62% -0.92
06. 12:31:37 NASDAQ
Range: 55.06 / 56.11

FIRST TRUST DEVELOPED

41.12
-1.63% -0.68
06. 10:29:25 NASDAQ
Range: 41.06 / 41.12

FIRST TRUST DIVIDEND S

51.90
0.92% 0.47
05. 15:59:33 NASDAQ
Range: 51.36 / 51.91

FIRST TRUST DOW 30 EQU

36.39
2.31% 0.82
06. 12:32:12 NYSE
Range: 36.27 / 36.48

FIRST TRUST EIP CARBON

28.90
0.72% 0.21
05. 10:31:54 NYSE
Range: 28.90 / 28.90

FIRST TRUST EMERGING M

22.83
-1.34% -0.31
06. 12:25:22 NASDAQ
Range: 22.63 / 22.90

FIRST TRUST EMERGING M

39.17
-0.63% -0.25
06. 12:30:15 NASDAQ
Range: 38.93 / 39.36

FIRST TRUST ENHANCED E

20.43
2.15% 0.43
06. 12:17:15 NYSE
Range: 20.24 / 20.47

FIRST TRUST EUROPE ALP

37.12
-2.44% -0.93
06. 12:07:29 NASDAQ
Range: 36.88 / 37.20

FIRST TRUST EXCHANGE-T

14.01
-0.69% -0.10
06. 12:29:07 NYSE
Range: 13.95 / 14.02

FIRST TRUST EXCHANGE-T

20.22
-0.17% -0.03
05. 12:51:08 NYSE
Range: 20.22 / 20.24

FIRST TRUST EXCHANGE-T

16.25
0.43% 0.07
06. 12:07:45 NYSE
Range: 16.02 / 16.31

FIRST TRUST EXCHANGE-T

19.79
1.31% 0.25
06. 12:32:08 NYSE
Range: 19.64 / 19.79

FIRST TRUST EXCHANGE-T

24.85
1.48% 0.36
06. 10:37:06 NYSE
Range: 24.79 / 24.86

FIRST TRUST EXCHANGE-T

23.15
0.93% 0.21
05. 15:56:03 NYSE
Range: 23.15 / 23.15

FIRST TRUST EXCHANGE-T

21.02
1.04% 0.22
06. 12:01:36 NYSE
Range: 21.02 / 21.02

FIRST TRUST EXCHANGE-T

24.35
-0.58% -0.14
22. 15:09:20 NYSE
Range: 24.31 / 24.37

FIRST TRUST EXCHANGE-T

20.69
-0.55% -0.12
06. 12:30:09 NYSE
Range: 20.63 / 20.69

FIRST TRUST EXCHANGE-T

20.72
-0.70% -0.15
06. 11:31:21 NYSE
Range: 20.72 / 20.73

FIRST TRUST EXCHANGE-T

20.36
1.32% 0.26
06. 12:18:22 NYSE
Range: 20.27 / 20.36

FIRST TRUST EXCHANGE-T

23.12
0.43% 0.10
05. 10:38:10 NYSE
Range: 23.12 / 23.12

FIRST TRUST EXCHANGE-T

22.63
-0.77% -0.18
01. 15:48:49 NYSE
Range: 22.63 / 22.63

FIRST TRUST EXCHANGE-T

29.77
-2.23% -0.68
06. 11:58:41 NYSE
Range: 29.77 / 29.81

FIRST TRUST EXCHANGE-T

20.96
-0.29% -0.06
06. 12:12:48 NYSE
Range: 20.96 / 20.96

FIRST TRUST EXCHANGE-T

19.95
-1.12% -0.23
06. 10:42:38 NYSE
Range: 19.95 / 19.96
Share on,