Markets
All stocks

FIDELITY COVINGTON TRU

34.33
2.11% 0.71
06. 12:27:46 NYSE
Range: 34.09 / 34.37

FIDELITY COVINGTON TRU

32.00
2.63% 0.82
06. 12:28:53 NYSE
Range: 31.85 / 32.10

FIDELITY COVINGTON TRU

28.50
-1.99% -0.58
06. 12:23:12 NYSE
Range: 28.40 / 28.69

FIDELITY COVINGTON TRU

34.48
4.58% 1.51
06. 12:25:55 NYSE
Range: 34.15 / 34.73

FIDELITY COVINGTON TRU

33.65
2.51% 0.83
06. 12:28:28 NYSE
Range: 33.38 / 33.96

FIDELITY COVINGTON TRU

47.75
-0.01% -0.01
06. 11:25:57 NYSE
Range: 47.75 / 47.85

FIDELITY D & D BANCORP

60.00
9.19% 5.05
06. 12:26:20 NASDAQ
Range: 55.34 / 61.21

FIDELITY DISRUPTIVE AU

27.46
1.10% 0.30
06. 12:28:12 NASDAQ
Range: 27.38 / 27.50

FIDELITY DISRUPTIVE CO

38.76
0.82% 0.32
06. 12:12:53 NASDAQ
Range: 38.41 / 40.56

FIDELITY DISRUPTIVE FI

35.59
3.28% 1.13
06. 12:26:06 NASDAQ
Range: 35.54 / 35.88

FIDELITY DISRUPTIVE ME

25.93
-0.57% -0.15
06. 11:06:42 NASDAQ
Range: 25.87 / 26.25

FIDELITY DISRUPTIVE TE

34.47
1.53% 0.52
06. 12:10:34 NASDAQ
Range: 34.20 / 34.50

FIDELITY DISRUPTORS ET

31.47
1.52% 0.47
06. 12:08:59 NASDAQ
Range: 31.30 / 31.76

FIDELITY ENHANCED HIGH

48.83
0.41% 0.20
06. 12:21:45 NYSE
Range: 48.49 / 48.83

FIDELITY HIGH DIVIDEND

51.48
0.98% 0.50
06. 12:29:20 NYSE
Range: 51.30 / 51.84

FIDELITY INTERNATIONAL

20.41
-1.64% -0.34
06. 12:26:04 NYSE
Range: 20.29 / 20.46

FIDELITY INTERNATIONAL

25.33
-1.66% -0.43
06. 12:25:19 NYSE
Range: 25.19 / 25.44

FIDELITY INVESTMENT GR

42.55
-0.61% -0.26
06. 12:29:03 NYSE
Range: 42.39 / 42.60

FIDELITY INVESTMENT GR

42.71
-0.63% -0.27
06. 12:28:27 NYSE
Range: 42.49 / 42.74

FIDELITY LOW DURATION

50.49
0.11% 0.05
05. 09:30:10 NASDAQ
Range: 50.49 / 50.49

FIDELITY LOW VOLATILIT

61.73
1.40% 0.85
06. 12:26:04 NYSE
Range: 61.56 / 61.86

FIDELITY MERRIMACK STR

47.25
0.54% 0.25
05. 15:59:09 NYSE
Range: 46.97 / 47.25

FIDELITY MERRIMACK STR

50.20
0.01% 0.00
06. 09:30:06 NYSE
Range: 50.20 / 50.20

FIDELITY MERRIMACK STR

48.70
-0.80% -0.39
06. 12:22:51 NYSE
Range: 48.60 / 48.70

FIDELITY MOMENTUM FACT

68.90
2.13% 1.44
06. 12:21:05 NYSE
Range: 68.50 / 69.10

FIDELITY NATIONAL INFO

86.87
0.35% 0.30
06. 12:29:36 NYSE
Range: 84.40 / 88.22

FIDELITY QUALITY FACTO

66.49
1.78% 1.16
06. 12:07:50 NYSE
Range: 66.15 / 66.63

FIDELITY SMALL-MID MUL

43.39
4.10% 1.71
06. 12:26:27 NYSE
Range: 43.05 / 43.54

FIDELITY SUSTAINABLE U

27.37
1.57% 0.42
06. 11:37:15 NYSE
Range: 27.23 / 27.37

FIDELITY U.S. MULTIFAC

34.83
1.99% 0.68
06. 11:39:46 NYSE
Range: 34.67 / 34.96

FIDELITY VALUE FACTOR

62.91
2.73% 1.67
06. 12:14:27 NYSE
Range: 62.58 / 62.91

FIDELITY WOMEN'S LEADE

22.85
-1.04% -0.24
31. 10:22:11 NYSE
Range: 22.85 / 22.85

FIDUS INVESTMENT CORPO

19.57
2.46% 0.47
06. 12:28:46 NASDAQ
Range: 19.32 / 19.57

FIFTH DISTRICT BANCORP

11.62
1.89% 0.22
06. 12:23:48 NASDAQ
Range: 11.50 / 11.69

FIFTH THIRD BANCORP -

45.88
6.29% 2.72
06. 12:29:35 NASDAQ
Range: 45.07 / 46.28

FIFTH THIRD BANCORP -

25.66
-0.29% -0.07
06. 12:19:28 NASDAQ
Range: 25.65 / 25.71

FIFTH THIRD BANCORP -

23.46
-0.61% -0.15
06. 12:23:43 NASDAQ
Range: 23.22 / 23.61

FIFTH THIRD BANCORP -

24.82
-0.12% -0.03
06. 11:47:57 NASDAQ
Range: 24.42 / 24.94

FIGS INC. CLASS A COM

6.3850
1.03% 0.0650
06. 12:29:30 NYSE
Range: 6.1800 / 6.5700

FINANCE OF AMERICA COM

14.08
1.81% 0.25
06. 12:28:46 NYSE
Range: 13.43 / 14.28
Share on,