Markets
All stocks

FASTENAL COMPANY - COM

82.95
6.22% 4.86
06. 11:25:50 NASDAQ
Range: 80.18 / 83.19

FASTLY INC. CLASS A C

8.0001
4.30% 0.3301
06. 11:25:56 NYSE
Range: 7.8550 / 8.1700

FAT BRANDS INC. - 8.25

9.5899
1.70% 0.1599
06. 11:16:42 NASDAQ
Range: 9.5100 / 9.8000

FAT BRANDS INC. - CLAS

4.6001
-3.36% -0.1599
04. 13:48:32 NASDAQ
Range: 4.6001 / 4.7500

FAT BRANDS INC. - COMM

5.3850
1.60% 0.0850
06. 11:17:58 NASDAQ
Range: 5.2950 / 5.4599

FAT BRANDS INC. - WARR

2.8500
0.00% 0.0000
06. 11:11:56 NASDAQ
Range: 2.8500 / 2.9100

FATE THERAPEUTICS INC

2.8100
4.85% 0.1300
06. 11:25:56 NASDAQ
Range: 2.6650 / 2.8900

FATHOM HOLDINGS INC. -

2.6131
3.28% 0.0831
06. 11:03:31 NASDAQ
Range: 2.4849 / 2.6700

FB BANCORP INC. - COM

11.88
-0.59% -0.07
06. 11:18:49 NASDAQ
Range: 11.84 / 12.19

FB FINANCIAL CORPORATI

55.09
12.94% 6.31
06. 11:25:42 NYSE
Range: 53.28 / 56.27

FEDERAL AGRICULTURAL M

210.32
8.69% 16.81
06. 11:24:54 NYSE
Range: 203.25 / 210.59

FEDERAL AGRICULTURAL M

14.11
-90.47% -133.89
19. 14:59:50 NYSE
Range: 13.30 / 14.11

FEDERAL REALTY INVESTM

112.53
-1.06% -1.20
06. 11:25:01 NYSE
Range: 111.74 / 115.50

FEDERAL REALTY INVESTM

22.56
-0.80% -0.18
06. 10:35:09 NYSE
Range: 22.29 / 22.56

FEDERAL SIGNAL CORPORA

89.55
5.84% 4.94
06. 11:25:56 NYSE
Range: 88.96 / 92.13

FEDERATED HERMES INC.

41.50
2.62% 1.06
06. 11:25:41 NYSE
Range: 41.34 / 42.56

FEDERATED HERMES ETF T

24.12
0.16% 0.04
04. 14:44:29 NYSE
Range: 24.12 / 24.12

FEDERATED HERMES ETF T

28.04
1.04% 0.29
06. 11:24:58 NYSE
Range: 27.99 / 28.25

FEDERATED HERMES ETF T

23.11
0.04% 0.01
06. 08:30:04 NYSE
Range: 23.11 / 23.11

FEDERATED HERMES ETF T

27.07
-0.09% -0.03
04. 14:59:22 NYSE
Range: 27.04 / 27.07

FEDERATED HERMES ETF T

27.66
1.90% 0.52
06. 08:49:09 NYSE
Range: 27.66 / 27.66

FEDERATED HERMES ETF T

28.03
2.43% 0.66
06. 10:51:45 NYSE
Range: 28.03 / 28.18

FEDERATED HERMES ETF T

27.66
4.87% 1.28
06. 11:00:21 NYSE
Range: 27.63 / 27.66

FEDERATED HERMES ETF T

24.90
-0.68% -0.17
06. 10:44:03 NYSE
Range: 24.81 / 24.96

FEDERATED HERMES PREMI

11.15
-1.85% -0.21
06. 11:25:05 NYSE
Range: 11.14 / 11.21

FEDEX CORPORATION COMM

275.02
-0.15% -0.40
06. 11:25:46 NYSE
Range: 271.62 / 280.00

FEMASYS INC. - COMMON

1.1290
-5.92% -0.0710
06. 11:23:13 NASDAQ
Range: 1.0900 / 1.1600

FEMTO TECHNOLOGIES INC

8.3000
1.75% 0.1425
06. 09:53:19 NASDAQ
Range: 8.0200 / 8.3000

FENBO HOLDINGS LIMITED

3.2500
1.56% 0.0500
06. 10:48:13 NASDAQ
Range: 3.2500 / 3.3750

FENNEC PHARMACEUTICALS

4.9700
3.54% 0.1700
06. 11:25:02 NASDAQ
Range: 4.8600 / 5.0400

FERGUSON ENTERPRISES I

208.98
3.40% 6.87
06. 11:25:25 NYSE
Range: 207.94 / 214.96

FERRARI N.V. COMMON SH

438.57
-0.55% -2.43
06. 11:24:41 NYSE
Range: 433.90 / 439.94

FERROGLOBE PLC - ORDIN

4.5750
7.39% 0.3150
06. 11:25:26 NASDAQ
Range: 4.3700 / 4.5900

FERROVIAL SE - ORDINAR

38.53
0.23% 0.09
06. 11:25:57 NASDAQ
Range: 38.40 / 38.73

FGI INDUSTRIES LTD. -

0.9551
-3.53% -0.0349
06. 10:35:53 NASDAQ
Range: 0.9011 / 0.9650

FGI INDUSTRIES LTD. -

0.0606
-59.19% -0.0879
03. 08:50:04 NASDAQ
Range: 0.0606 / 0.0707

FIBROBIOLOGICS INC. -

3.4600
6.46% 0.2100
06. 11:24:56 NASDAQ
Range: 3.2100 / 3.5284

FIBROGEN INC - COMMON

0.3158
2.87% 0.0088
06. 11:24:01 NASDAQ
Range: 0.3000 / 0.3186

FIDELIS INSURANCE HOLD

18.11
2.55% 0.45
06. 11:25:10 NYSE
Range: 18.10 / 18.66

FIDELITY COVINGTON TRU

33.15
2.19% 0.71
06. 11:25:56 NYSE
Range: 32.95 / 33.19
Share on,