Markets
All stocks

EXICURE INC. - COMMON

2.6392
-8.68% -0.2508
06. 12:45:07 NASDAQ
Range: 2.6000 / 3.0999

EXLSERVICE HOLDINGS I

45.24
5.01% 2.16
06. 13:14:18 NASDAQ
Range: 44.07 / 45.33

EXP WORLD HOLDINGS IN

14.29
-1.79% -0.26
06. 13:14:05 NASDAQ
Range: 13.85 / 15.22

EXPAND ENERGY CORPORAT

92.63
6.88% 5.96
06. 13:14:43 NASDAQ
Range: 89.21 / 92.75

EXPAND ENERGY CORPORAT

74.09
5.68% 3.98
06. 08:33:17 NASDAQ
Range: 74.09 / 74.09

EXPAND ENERGY CORPORAT

82.20
3.80% 3.01
30. 10:48:41 NASDAQ
Range: 82.20 / 82.20

EXPAND ENERGY CORPORAT

74.73
2.37% 1.73
04. 14:30:44 NASDAQ
Range: 72.99 / 74.73

EXPEDIA GROUP INC. -

171.27
3.88% 6.40
06. 13:13:29 NASDAQ
Range: 168.45 / 173.61

EXPEDITORS INTERNATION

118.61
-2.79% -3.41
06. 13:14:40 NYSE
Range: 113.17 / 120.85

EXPENSIFY INC. - CLAS

1.9200
0.00% 0.0000
06. 13:14:27 NASDAQ
Range: 1.8600 / 1.9700

EXPION360 INC. - COMMO

3.8600
-1.78% -0.0700
06. 13:13:20 NASDAQ
Range: 3.6300 / 3.9900

EXPONENT INC. - COMMO

104.79
6.69% 6.58
06. 13:11:48 NASDAQ
Range: 101.58 / 112.75

EXPRO GROUP HOLDINGS N

14.18
10.18% 1.31
06. 13:14:42 NYSE
Range: 13.52 / 14.27

EXSCIENTIA PLC - AMERI

5.2800
2.13% 0.1100
06. 13:14:39 NASDAQ
Range: 5.1400 / 5.3600

EXTRA SPACE STORAGE IN

159.75
-5.22% -8.79
06. 13:14:38 NYSE
Range: 156.79 / 168.18

EXTREME NETWORKS INC.

16.49
7.78% 1.19
06. 13:14:41 NASDAQ
Range: 15.91 / 16.59

EXXON MOBIL CORPORATIO

121.55
2.18% 2.59
06. 13:14:43 NYSE
Range: 119.30 / 121.91

EYENOVIA INC. - COMMO

0.4925
-3.01% -0.0153
06. 13:07:59 NASDAQ
Range: 0.4886 / 0.5200

EYEPOINT PHARMACEUTICA

11.90
2.50% 0.29
06. 13:14:12 NASDAQ
Range: 11.76 / 12.37

EZCORP INC. - CLASS A

11.71
1.87% 0.22
06. 13:13:57 NASDAQ
Range: 11.57 / 11.91

EZFILL HOLDINGS INC.

3.0500
-4.09% -0.1300
06. 12:40:02 NASDAQ
Range: 3.0100 / 3.1300

EZGO TECHNOLOGIES LTD.

1.0600
-2.75% -0.0300
06. 12:57:57 NASDAQ
Range: 1.0100 / 1.0987

F&G ANNUITIES & LIFE

27.20
0.00% 0.00
06. 12:53:57 NYSE
Range: 27.00 / 27.29

F.N.B. CORPORATION COM

16.52
13.54% 1.97
06. 13:14:36 NYSE
Range: 15.49 / 16.58

F/M OPPORTUNISTIC INCO

51.93
0.30% 0.16
04. 13:18:38 NASDAQ
Range: 51.86 / 52.04

F5 INC. - COMMON STOC

240.96
3.45% 8.04
06. 13:14:27 NASDAQ
Range: 235.59 / 241.62

FABRINET ORDINARY SHAR

245.35
6.57% 15.12
06. 13:13:36 NYSE
Range: 230.26 / 247.22

FACTSET RESEARCH SYSTE

475.07
1.52% 7.11
06. 13:14:43 NYSE
Range: 467.24 / 481.48

FAIR ISAAC CORPORATION

2089.77
3.98% 80.02
06. 13:14:15 NYSE
Range: 2042.48 / 2098.34

FALCON'S BEYOND GLOBAL

9.3500
0.43% 0.0400
06. 12:19:07 NASDAQ
Range: 9.0900 / 9.8300

FALCON'S BEYOND GLOBAL

0.9900
0.00% 0.0000
06. 11:58:26 NASDAQ
Range: 0.9900 / 0.9900

FANGDD NETWORK GROUP L

1.0996
-9.87% -0.1204
06. 13:13:31 NASDAQ
Range: 1.0800 / 1.1599

FARADAY FUTURE INTELLI

1.8550
-2.88% -0.0550
06. 13:13:30 NASDAQ
Range: 1.8100 / 1.9500

FARADAY FUTURE INTELLI

0.0230
9.00% 0.0019
06. 13:00:03 NASDAQ
Range: 0.0217 / 0.0245

FARMER BROTHERS COMPAN

1.8150
2.54% 0.0450
06. 13:09:17 NASDAQ
Range: 1.7500 / 1.8383

FARMERS & MERCHANTS BA

32.03
10.91% 3.15
06. 13:13:25 NASDAQ
Range: 29.32 / 32.84

FARMERS NATIONAL BANC

15.86
12.40% 1.75
06. 13:13:25 NASDAQ
Range: 14.92 / 15.93

FARMLAND PARTNERS INC.

12.35
-0.20% -0.02
06. 13:14:33 NYSE
Range: 12.27 / 12.65

FARMMI INC. - ORDINAR

0.3055
0.03% 9.9999999999989E-05
06. 13:12:57 NASDAQ
Range: 0.2800 / 0.3331

FARO TECHNOLOGIES INC

19.19
5.59% 1.02
06. 13:13:10 NASDAQ
Range: 19.03 / 19.56
Share on,