Markets
All stocks

EXPAND ENERGY CORPORAT

84.71
-1.50% -1.29
25. 16:45:01 NASDAQ
Range: 84.71 / 86.33

EXPAND ENERGY CORPORAT

94.22
-0.45% -0.43
22. 16:44:58 NASDAQ
Range: 94.22 / 94.22

EXPAND ENERGY CORPORAT

85.22
14.04% 10.49
13. 16:45:00 NASDAQ
Range: 85.22 / 85.22

EXPEDIA GROUP INC. -

184.08
-0.45% -0.84
25. 16:45:01 NASDAQ
Range: 183.92 / 188.44

EXPEDITORS INTERNATION

122.39
0.88% 1.07
25. 16:30:01 NYSE
Range: 121.35 / 122.71

EXPENSIFY INC. - CLAS

3.2700
-3.82% -0.1300
25. 16:45:01 NASDAQ
Range: 3.1350 / 3.4750

EXPION360 INC. - COMMO

2.3700
-3.27% -0.0800
25. 16:45:01 NASDAQ
Range: 2.1700 / 2.5100

EXPONENT INC. - COMMO

100.30
2.31% 2.26
25. 16:45:01 NASDAQ
Range: 98.91 / 101.37

EXPRO GROUP HOLDINGS N

13.86
0.43% 0.06
25. 16:30:00 NYSE
Range: 13.47 / 13.98

EXSCIENTIA PLC - AMERICAN DEPOSITARY SHARES

4.8400
3.20% 0.1500
19. 16:45:00 NASDAQ
Range: 4.4850 / 4.8500

EXTRA SPACE STORAGE IN

170.41
1.35% 2.27
25. 16:30:00 NYSE
Range: 169.40 / 174.20

EXTREME NETWORKS INC.

16.49
2.87% 0.46
25. 16:45:01 NASDAQ
Range: 16.16 / 16.99

EXXON MOBIL CORPORATIO

119.97
-1.49% -1.82
25. 16:30:00 NYSE
Range: 119.61 / 121.88

EYENOVIA INC. - COMMO

0.0889
-17.38% -0.0187
25. 16:45:01 NASDAQ
Range: 0.0790 / 0.0984

EYEPOINT PHARMACEUTICA

9.2300
3.13% 0.2800
25. 16:45:01 NASDAQ
Range: 9.1300 / 9.6100

EZCORP INC. - CLASS A

12.62
0.16% 0.02
25. 16:45:01 NASDAQ
Range: 12.59 / 12.85

EZFILL HOLDINGS INC.

2.4900
7.33% 0.1700
25. 16:45:01 NASDAQ
Range: 2.3300 / 2.9000

EZGO TECHNOLOGIES LTD.

0.9538
-3.66% -0.0362
25. 16:45:01 NASDAQ
Range: 0.9300 / 1.1800

F&G ANNUITIES & LIFE

27.35
1.15% 0.31
25. 16:30:01 NYSE
Range: 27.20 / 27.35

F.N.B. CORPORATION COM

17.29
0.82% 0.14
25. 16:30:00 NYSE
Range: 17.28 / 17.70

F/M EMERALD LIFE SCIEN

25.99
1.22% 0.31
25. 16:45:01 NASDAQ
Range: 25.98 / 26.23

F/M OPPORTUNISTIC INCO

52.45
0.75% 0.39
25. 16:45:01 NASDAQ
Range: 52.45 / 52.45

F5 INC. - COMMON STOC

248.74
0.71% 1.76
25. 16:45:01 NASDAQ
Range: 247.79 / 250.46

FABRINET ORDINARY SHAR

228.63
-0.78% -1.80
25. 16:30:00 NYSE
Range: 225.05 / 233.17

FACTSET RESEARCH SYSTE

491.05
0.70% 3.43
25. 16:30:00 NYSE
Range: 486.44 / 495.63

FAIR ISAAC CORPORATION

2360.22
0.21% 4.87
25. 16:30:00 NYSE
Range: 2329.94 / 2383.43

FALCON'S BEYOND GLOBAL

9.0900
-2.26% -0.2100
25. 16:45:01 NASDAQ
Range: 9.0000 / 9.6900

FALCON'S BEYOND GLOBAL

1.0000
-1.96% -0.0200
25. 16:45:01 NASDAQ
Range: 1.0000 / 1.0000

FANGDD NETWORK GROUP L

0.5421
3.85% 0.0201
25. 16:45:01 NASDAQ
Range: 0.5100 / 0.5888

FARADAY FUTURE INTELLI

1.4200
-5.96% -0.0900
25. 16:45:01 NASDAQ
Range: 1.3900 / 1.7000

FARADAY FUTURE INTELLI

0.0200
1.52% 0.0003
25. 16:45:01 NASDAQ
Range: 0.0200 / 0.0215

FARMER BROTHERS COMPAN

2.2300
6.19% 0.1300
25. 16:45:01 NASDAQ
Range: 2.0500 / 2.3700

FARMERS & MERCHANTS BA

33.20
0.64% 0.21
25. 16:45:01 NASDAQ
Range: 33.18 / 34.15

FARMERS NATIONAL BANC

15.75
-0.19% -0.03
25. 16:45:01 NASDAQ
Range: 15.75 / 16.29

FARMLAND PARTNERS INC.

12.76
1.67% 0.21
25. 16:30:00 NYSE
Range: 12.56 / 12.82

FARMMI INC. - ORDINAR

0.2667
-4.75% -0.0133
25. 16:45:01 NASDAQ
Range: 0.2667 / 0.2893

FARO TECHNOLOGIES INC

26.91
-0.33% -0.09
25. 16:45:01 NASDAQ
Range: 26.89 / 27.96

FASTENAL COMPANY - COM

83.75
0.81% 0.67
25. 16:45:01 NASDAQ
Range: 83.22 / 84.25

FASTLY INC. CLASS A C

8.1400
3.17% 0.2500
25. 16:30:00 NYSE
Range: 7.9100 / 8.3100

FAT BRANDS INC. - 8.25

9.5400
0.85% 0.0800
25. 16:45:01 NASDAQ
Range: 9.4300 / 9.6300
Share on,