Markets
All stocks

ESCO TECHNOLOGIES INC. COMMON STOCK

134.06
0.15% 0.20
17. 16:30:00 NYSE
Range: 133.23 / 136.38

ESGL HOLDINGS LIMITED - CLASS A ORDINARY SHARES

1.2300
0.00% 0.0000
17. 16:45:00 NASDAQ
Range: 1.2300 / 1.2400

ESGL HOLDINGS LIMITED - WARRANTS

0.0100
-34.21% -0.0052
27. 13:15:57 NASDAQ
Range: 0.0100 / 0.0100

ESH ACQUISITION CORP. - CLASS A COMMON STOCK

10.77
-4.18% -0.47
13. 16:45:00 NASDAQ
Range: 10.77 / 11.00

ESH ACQUISITION CORP. - RIGHT

0.1050
10.64% 0.0101
17. 16:45:00 NASDAQ
Range: 0.1000 / 0.1050

ESHALLGO INC. - CLASS A ORDINARY SHARES

1.0900
-0.91% -0.0100
17. 16:45:00 NASDAQ
Range: 1.0900 / 1.1500

ESPERION THERAPEUTICS INC. - COMMON STOCK

2.2100
-2.21% -0.0500
17. 16:45:00 NASDAQ
Range: 2.1700 / 2.3100

ESQUIRE FINANCIAL HOLDINGS INC. - COMMON STOCK

86.84
3.05% 2.57
17. 16:45:00 NASDAQ
Range: 83.72 / 86.88

ESS TECH INC. COMMON STOCK

5.7000
3.45% 0.1900
17. 16:30:00 NYSE
Range: 5.5700 / 6.0894

ESSA BANCORP INC. - COMMON STOCK

20.05
1.93% 0.38
17. 16:45:00 NASDAQ
Range: 19.75 / 20.09

ESSA PHARMA INC. - COMMON STOCK

1.7500
0.00% 0.0000
17. 16:45:00 NASDAQ
Range: 1.7500 / 1.7900

ESSENT GROUP LTD. COMMON SHARES

57.71
0.38% 0.22
17. 16:30:00 NYSE
Range: 57.19 / 58.16

ESSENTIAL 40 STOCK ETF

15.23
0.69% 0.10
17. 16:45:00 NASDAQ
Range: 15.23 / 15.28

ESSENTIAL PROPERTIES REALTY TRUST INC. COMMON STO

31.70
-0.28% -0.09
17. 16:30:00 NYSE
Range: 31.64 / 32.21

ESSENTIAL UTILITIES INC. COMMON STOCK

35.01
-0.37% -0.13
17. 16:30:00 NYSE
Range: 34.89 / 35.38

ESSEX PROPERTY TRUST INC. COMMON STOCK

283.41
-0.12% -0.34
17. 16:30:00 NYSE
Range: 282.62 / 285.21

ESTABLISHMENT LABS HOLDINGS INC. - COMMON SHARES

34.56
-0.23% -0.08
17. 16:45:00 NASDAQ
Range: 34.09 / 35.59

ESTEE LAUDER COMPANIES INC. (THE) COMMON STOCK

77.86
-0.27% -0.21
17. 16:30:00 NYSE
Range: 76.87 / 78.36

ESTRELLA IMMUNOPHARMA INC. - COMMON STOCK

1.1800
0.68% 0.0080
17. 16:45:00 NASDAQ
Range: 1.1350 / 1.2057

ESTRELLA IMMUNOPHARMA INC. - WARRANT

0.0401
-55.93% -0.0509
28. 13:54:27 NASDAQ
Range: 0.0401 / 0.0401

ETC 6 MERIDIAN HEDGED EQUITY INDEX OPTION ETF

37.20
0.45% 0.17
17. 16:30:00 NYSE
Range: 37.14 / 37.27

ETC 6 MERIDIAN LOW BETA EQUITY ETF

37.77
0.41% 0.15
17. 16:30:00 NYSE
Range: 37.64 / 37.77

ETC 6 MERIDIAN MEGA CAP EQUITY ETF

44.96
0.81% 0.36
17. 16:30:00 NYSE
Range: 44.72 / 45.01

ETC 6 MERIDIAN QUALITY GROWTH ETF

32.40
0.74% 0.24
17. 16:30:00 NYSE
Range: 32.34 / 32.49

ETC 6 MERIDIAN SMALL CAP EQUITY ETF

50.42
0.11% 0.05
17. 16:30:00 NYSE
Range: 50.42 / 50.62

ETERNA THERAPEUTICS INC. - COMMON STOCK

0.4222
-5.97% -0.0268
17. 16:45:00 NASDAQ
Range: 0.4025 / 0.4999

ETF OPPORTUNITIES TRUST FORMIDABLE FORTRESS ETF

29.42
0.23% 0.07
17. 16:30:02 NYSE
Range: 29.42 / 29.42

ETF OPPORTUNITIES TRUST KINGSBARN DIVIDEND OPPORTU

26.56
0.59% 0.16
17. 16:30:02 NYSE
Range: 26.55 / 26.57

ETF OPPORTUNITIES TRUST KINGSBARN TACTICAL BOND ET

22.84
0.27% 0.06
17. 16:30:00 NYSE
Range: 22.80 / 22.86

ETF OPPORTUNITIES TRUST WEALTHTRUST DBS LONG TERM

30.43
0.76% 0.23
17. 16:30:00 NYSE
Range: 30.33 / 30.50

ETF SERIES SOLUTIONS AAM BRENTVIEW DIVIDEND GROWTH

20.00
0.78% 0.16
17. 16:30:03 NYSE
Range: 19.99 / 20.01

ETF SERIES SOLUTIONS AAM SAWGRASS US LARGE CAP QUA

20.11
0.82% 0.16
17. 16:30:01 NYSE
Range: 20.11 / 20.11

ETF SERIES SOLUTIONS AAM SAWGRASS US SMALL CAP QUA

20.33
0.27% 0.05
17. 16:30:01 NYSE
Range: 20.28 / 20.36

ETF SERIES SOLUTIONS AAM SLC LOW DURATION INCOME E

25.15
0.25% 0.06
17. 16:30:03 NYSE
Range: 25.09 / 25.19

ETF SERIES SOLUTIONS AAM TRANSFORMERS ETF

39.76
1.00% 0.39
17. 16:30:00 NYSE
Range: 39.72 / 40.06

ETF SERIES SOLUTIONS BAHL & GAYNOR DIVIDEND ETF

25.04
0.26% 0.07
17. 16:30:03 NYSE
Range: 25.04 / 25.12

ETF SERIES SOLUTIONS BAHL & GAYNOR INCOME GROWTH E

29.90
0.47% 0.14
17. 16:30:02 NYSE
Range: 29.85 / 29.99

ETF SERIES SOLUTIONS BAHL & GAYNOR SMALL CAP DIVID

23.91
0.30% 0.07
17. 16:30:01 NYSE
Range: 23.84 / 23.95

ETF SERIES SOLUTIONS DEFIANCE NEXT GEN H2 ETF

34.14
-0.94% -0.33
17. 16:30:00 NYSE
Range: 34.14 / 34.47

ETF SERIES SOLUTIONS DISTILLATE SMALL/MID CASH FLO

35.99
0.32% 0.11
17. 16:30:01 NYSE
Range: 35.97 / 36.11
Share on,