Markets
All stocks

EPAM SYSTEMS INC. COM

249.16
1.59% 3.89
25. 15:30:00 NYSE
Range: 246.73 / 250.67

EPICQUEST EDUCATION GR

1.0150
-0.49% -0.0050
25. 14:49:04 NASDAQ
Range: 0.9563 / 1.0500

EPLUS INC. - COMMON ST

83.21
0.90% 0.74
25. 15:00:09 NASDAQ
Range: 82.76 / 85.28

EPR PROPERTIES 5.75% S

21.46
1.04% 0.22
25. 15:30:00 NYSE
Range: 21.31 / 21.51

EPR PROPERTIES 5.750%

22.25
0.68% 0.15
25. 15:30:00 NYSE
Range: 22.10 / 22.25

EPR PROPERTIES COMMON

45.63
1.35% 0.61
25. 15:30:00 NYSE
Range: 45.25 / 45.95

EPR PROPERTIES SERIES

29.20
0.24% 0.07
25. 15:30:00 NYSE
Range: 29.05 / 29.31

EPSILON ENERGY LTD. -

5.9300
-1.82% -0.1100
25. 15:00:09 NASDAQ
Range: 5.9300 / 6.1000

EQT CORPORATION COMMON

45.99
0.15% 0.07
25. 15:30:00 NYSE
Range: 45.90 / 47.92

EQUIFAX INC. COMMON S

263.89
4.07% 10.31
25. 15:30:00 NYSE
Range: 256.17 / 268.94

EQUILLIUM INC. - COMM

0.7400
4.08% 0.0290
25. 15:00:09 NASDAQ
Range: 0.7300 / 0.7895

EQUINIX INC. - COMMON

974.35
4.06% 37.98
25. 15:00:09 NASDAQ
Range: 938.55 / 976.35

Equinor ASA

24.36
-1.26% -0.31
25. 15:30:00 NYSE
Range: 24.33 / 24.72

EQUITABLE HOLDINGS IN

49.01
2.92% 1.39
25. 15:30:00 NYSE
Range: 47.50 / 49.22

EQUITY BANCSHARES INC

49.21
0.26% 0.13
25. 15:30:01 NYSE
Range: 49.19 / 50.85

EQUITY COMMONWEALTH 6.

25.03
0.08% 0.02
25. 15:30:00 NYSE
Range: 25.03 / 25.10

EQUITY COMMONWEALTH CO

20.11
0.00% 0.00
25. 15:30:00 NYSE
Range: 20.10 / 20.18

EQUITY LIFESTYLE PROPE

71.11
0.24% 0.17
25. 15:30:00 NYSE
Range: 70.66 / 71.78

EQUITY RESIDENTIAL COM

76.41
0.82% 0.62
25. 15:30:00 NYSE
Range: 76.26 / 77.22

EQUUS TOTAL RETURN IN

1.2100
0.00% 0.0000
25. 15:30:00 NYSE
Range: 1.2000 / 1.2100

EQV VENTURES ACQUISITI

9.9400
0.00% 0.0000
25. 15:30:01 NYSE
Range: 9.9300 / 9.9400

EQV VENTURES ACQUISITI

9.9900
-0.10% -0.0101
25. 15:30:01 NYSE
Range: 9.9900 / 9.9901

ERASCA INC. - COMMON

2.7500
1.85% 0.0500
25. 15:00:08 NASDAQ
Range: 2.7000 / 2.8600

ERAYAK POWER SOLUTION

1.1500
-4.17% -0.0500
25. 14:28:59 NASDAQ
Range: 1.1500 / 1.2001

ERICSSON - AMERICAN DE

8.1600
0.25% 0.0200
25. 15:00:09 NASDAQ
Range: 8.0800 / 8.1800

ERIE INDEMNITY COMPANY

431.30
0.65% 2.80
25. 15:00:09 NASDAQ
Range: 427.16 / 438.76

ERMENEGILDO ZEGNA N.V.

7.9700
3.51% 0.2700
25. 15:30:00 NYSE
Range: 7.8500 / 8.3050

ERSHARES PRIVATE-PUBLI

18.50
0.00% 0.00
25. 14:59:31 NASDAQ
Range: 18.44 / 18.73

ESAB CORPORATION COMMO

129.12
1.24% 1.58
25. 15:30:01 NYSE
Range: 128.87 / 130.71

ESCALADE INCORPORATED

15.56
2.17% 0.33
25. 15:00:09 NASDAQ
Range: 15.50 / 16.31

ESCO TECHNOLOGIES INC.

151.38
1.64% 2.44
25. 15:30:00 NYSE
Range: 149.16 / 153.94

ESGL HOLDINGS LIMITED

1.7300
-1.16% -0.0203
25. 14:57:26 NASDAQ
Range: 1.6500 / 1.7556

ESGL HOLDINGS LIMITED

0.0110
-39.89% -0.0073
19. 15:45:00 NASDAQ
Range: 0.0110 / 0.0131

ESH ACQUISITION CORP.

10.66
-0.09% -0.01
25. 13:49:13 NASDAQ
Range: 10.66 / 10.67

ESH ACQUISITION CORP.

0.0666
-27.69% -0.0255
21. 15:45:00 NASDAQ
Range: 0.0610 / 0.0670

ESHALLGO INC. - CLASS

3.9200
4.53% 0.1700
25. 14:32:55 NASDAQ
Range: 3.7200 / 4.1795

ESPERION THERAPEUTICS

2.5700
1.98% 0.0500
25. 15:00:09 NASDAQ
Range: 2.5150 / 2.6150

ESQUIRE FINANCIAL HOLD

77.47
1.27% 0.97
25. 15:00:09 NASDAQ
Range: 77.47 / 79.76

ESS TECH INC. COMMON

5.8500
-2.50% -0.1500
25. 15:30:00 NYSE
Range: 5.7100 / 6.3400

ESSA BANCORP INC. - C

20.51
1.03% 0.21
25. 15:00:09 NASDAQ
Range: 20.51 / 21.03
Share on,