Markets
All stocks

ENGENE HOLDINGS INC. - COMMON STOCK

4.2400
-1.17% -0.0500
23. 12:59:43 NASDAQ
Range: 4.0100 / 4.3400

ENGENE HOLDINGS INC. - WARRANTS

0.7500
9.54% 0.0653
16. 12:51:42 NASDAQ
Range: 0.7500 / 0.7500

ENHABIT INC. COMMON STOCK

10.22
-0.39% -0.04
23. 12:59:55 NYSE
Range: 10.08 / 10.23

ENI S.P.A. COMMON STOCK

29.10
-0.03% -0.01
23. 12:59:48 NYSE
Range: 28.78 / 29.18

ENLIGHT RENEWABLE ENERGY LTD. - ORDINARY SHARES

17.51
2.10% 0.36
23. 12:58:07 NASDAQ
Range: 16.88 / 17.63

ENLIGHTIFY INC. COMMON STOCK

0.9500
-5.47% -0.0550
23. 12:51:27 NYSE
Range: 0.9500 / 1.1500

ENLIVEN THERAPEUTICS INC. - COMMON STOCK

16.40
-2.21% -0.37
23. 12:59:57 NASDAQ
Range: 16.29 / 16.95

ENLIVEX THERAPEUTICS LTD. - ORDINARY SHARES

0.9750
1.34% 0.0129
23. 12:59:25 NASDAQ
Range: 0.9621 / 0.9831

ENNIS INC. COMMON STOCK

18.63
-0.53% -0.10
23. 12:59:41 NYSE
Range: 18.51 / 18.75

ENOVA INTERNATIONAL INC. COMMON STOCK

90.69
-0.65% -0.59
23. 12:59:24 NYSE
Range: 89.00 / 91.89

ENOVIS CORPORATION COMMON STOCK

31.56
-2.50% -0.81
23. 12:59:51 NYSE
Range: 31.31 / 31.98

ENOVIX CORPORATION - COMMON STOCK

7.7700
0.39% 0.0300
23. 12:59:59 NASDAQ
Range: 7.4100 / 7.8500

ENPHASE ENERGY INC. - COMMON STOCK

39.64
4.30% 1.64
23. 12:59:56 NASDAQ
Range: 37.60 / 39.98

ENPRO INC. COMMON STOCK

175.60
-1.70% -3.04
23. 12:59:21 NYSE
Range: 173.63 / 176.83

ENSTAR GROUP LIMITED - DEPOSITARY SHARES EACH REPR

20.65
-0.81% -0.17
23. 12:57:06 NASDAQ
Range: 20.48 / 20.65

ENSTAR GROUP LIMITED - DEPOSITORY SHARES 7.00% PER

20.18
0.45% 0.09
23. 11:15:03 NASDAQ
Range: 20.07 / 20.20

ENSTAR GROUP LIMITED - ORDINARY SHARES

334.58
0.02% 0.08
23. 12:59:41 NASDAQ
Range: 334.25 / 335.01

ENSYSCE BIOSCIENCES INC. - COMMON STOCK

2.2000
1.38% 0.0300
23. 12:57:32 NASDAQ
Range: 2.1081 / 2.2200

ENTEGRIS INC. - COMMON STOCK

72.34
-1.13% -0.83
23. 12:59:59 NASDAQ
Range: 70.03 / 72.71

ENTERA BIO LTD. - ORDINARY SHARES

1.9500
-0.51% -0.0100
23. 12:59:41 NASDAQ
Range: 1.9000 / 2.0000

ENTERGY ARKANSAS LLC FIRST MORTGAGE BONDS 4.875%

20.47
-0.29% -0.06
23. 12:12:12 NYSE
Range: 20.44 / 20.53

ENTERGY CORPORATION COMMON STOCK

82.82
1.89% 1.54
23. 12:59:59 NYSE
Range: 80.98 / 82.91

ENTERGY LOUISIANA INC. COLLATERAL TRUST MORTGAGE

20.17
-0.35% -0.07
23. 12:58:45 NYSE
Range: 20.08 / 20.28

ENTERGY MISSISSIPPI LLC FIRST MORTGAGE BONDS 4.9

20.13
-0.23% -0.05
23. 12:56:38 NYSE
Range: 20.10 / 20.21

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.0

20.23
-2.41% -0.50
23. 09:51:31 NYSE
Range: 20.23 / 20.23

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.5

21.79
-0.41% -0.09
23. 12:39:34 NYSE
Range: 21.74 / 21.90

ENTERO THERAPEUTICS INC. - COMMON STOCK

0.3799
-8.68% -0.0361
23. 12:55:22 NASDAQ
Range: 0.3708 / 0.4000

ENTERPRISE BANCORP INC - COMMON STOCK

38.19
-0.52% -0.20
23. 12:59:41 NASDAQ
Range: 37.46 / 38.23

ENTERPRISE FINANCIAL SERVICES CORPORATION - COMMON

52.58
-0.23% -0.12
23. 12:59:22 NASDAQ
Range: 50.88 / 52.94

ENTERPRISE FINANCIAL SERVICES CORPORATION - DEPOSI

19.26
1.12% 0.21
23. 09:13:45 NASDAQ
Range: 19.05 / 19.26

ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK

31.29
-0.32% -0.10
23. 12:59:58 NYSE
Range: 31.08 / 31.37

ENTRADA THERAPEUTICS INC. - COMMON STOCK

7.5000
-1.57% -0.1200
23. 12:59:40 NASDAQ
Range: 7.4200 / 7.7000

ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOC

1.9000
0.53% 0.0100
23. 12:59:41 NYSE
Range: 1.8500 / 1.9200

ENVERIC BIOSCIENCES INC. - COMMON STOCK

1.2800
5.79% 0.0700
23. 12:59:20 NASDAQ
Range: 1.1801 / 1.2900

ENVIRI CORPORATION COMMON STOCK

7.5400
-1.57% -0.1200
23. 12:59:50 NYSE
Range: 7.3500 / 7.6650

ENVIROTECH VEHICLES INC. - COMMON STOCK

0.1825
-7.83% -0.0155
23. 12:59:37 NASDAQ
Range: 0.1680 / 0.1996

ENVISTA HOLDINGS CORPORATION COMMON STOCK

16.72
-0.89% -0.15
23. 12:59:56 NYSE
Range: 16.51 / 16.79

ENVOY MEDICAL INC. - CLASS A COMMON STOCK

1.6300
-2.10% -0.0350
23. 12:33:24 NASDAQ
Range: 1.6000 / 1.6800

ENVOY MEDICAL INC. - WARRANT

0.0333
-55.30% -0.0412
14. 07:11:28 NASDAQ
Range: 0.0330 / 0.0333

ENVVENO MEDICAL CORPORATION - COMMON STOCK

3.3500
-2.05% -0.0700
23. 12:58:40 NASDAQ
Range: 3.3500 / 3.5150
Share on,