Markets
All stocks

ENLIVEN THERAPEUTICS

29.55
5.50% 1.54
06. 15:59:55 NASDAQ
Range: 28.65 / 29.65

ENLIVEX THERAPEUTICS L

1.2700
-1.17% -0.0150
06. 15:59:35 NASDAQ
Range: 1.2100 / 1.3300

ENNIS INC. COMMON STO

21.63
5.67% 1.16
06. 15:59:56 NYSE
Range: 20.99 / 21.75

ENOVA INTERNATIONAL I

101.74
10.61% 9.76
06. 15:59:59 NYSE
Range: 97.88 / 102.11

ENOVIS CORPORATION COM

46.90
8.29% 3.59
06. 15:59:59 NYSE
Range: 46.21 / 49.83

ENOVIX CORPORATION - C

9.0800
-0.66% -0.0600
06. 15:59:59 NASDAQ
Range: 8.6800 / 9.4100

ENPHASE ENERGY INC. -

74.81
-16.82% -15.13
06. 15:59:59 NASDAQ
Range: 71.38 / 77.80

ENPRO INC. COMMON STOC

165.85
11.50% 17.10
06. 15:59:59 NYSE
Range: 158.00 / 171.17

ENSTAR GROUP LIMITED -

324.96
0.68% 2.21
06. 15:59:59 NASDAQ
Range: 322.00 / 325.94

ENSTAR GROUP LIMITED -

21.00
-0.33% -0.07
06. 15:57:34 NASDAQ
Range: 20.95 / 21.14

ENSTAR GROUP LIMITED -

21.73
0.18% 0.04
06. 15:58:11 NASDAQ
Range: 21.48 / 21.94

ENSYSCE BIOSCIENCES I

0.5503
5.42% 0.0283
06. 15:59:58 NASDAQ
Range: 0.5000 / 0.5646

ENTEGRIS INC. - COMMO

105.07
1.89% 1.95
06. 15:59:59 NASDAQ
Range: 104.17 / 107.69

ENTERA BIO LTD. - ORDI

1.7400
-2.79% -0.0500
06. 15:59:25 NASDAQ
Range: 1.7300 / 1.8321

ENTERGY ARKANSAS LLC

22.37
-1.19% -0.27
06. 15:55:05 NYSE
Range: 22.35 / 22.50

ENTERGY CORPORATION CO

146.06
0.08% 0.11
06. 15:59:57 NYSE
Range: 144.34 / 148.33

ENTERGY LOUISIANA INC

22.22
-1.51% -0.34
06. 15:56:14 NYSE
Range: 22.22 / 22.39

ENTERGY MISSISSIPPI L

22.47
-1.36% -0.31
06. 15:50:27 NYSE
Range: 22.40 / 22.54

ENTERGY NEW ORLEANS L

23.15
-1.09% -0.25
06. 10:40:33 NYSE
Range: 22.89 / 23.15

ENTERGY NEW ORLEANS L

24.00
-0.37% -0.09
06. 14:41:25 NYSE
Range: 24.00 / 24.50

ENTERO THERAPEUTICS IN

0.6800
-4.63% -0.0330
06. 15:58:31 NASDAQ
Range: 0.6500 / 0.7050

ENTERPRISE BANCORP INC

37.97
14.16% 4.71
06. 15:59:31 NASDAQ
Range: 32.55 / 39.37

ENTERPRISE FINANCIAL S

61.17
14.53% 7.76
06. 15:59:59 NASDAQ
Range: 54.33 / 61.68

ENTERPRISE FINANCIAL S

20.65
-1.01% -0.21
06. 15:32:58 NASDAQ
Range: 20.56 / 20.81

ENTERPRISE PRODUCTS PA

29.97
2.29% 0.67
06. 15:59:58 NYSE
Range: 29.42 / 30.12

ENTRADA THERAPEUTICS

18.66
0.21% 0.04
06. 15:59:54 NASDAQ
Range: 18.15 / 19.78

ENTRAVISION COMMUNICAT

2.5600
4.07% 0.1000
06. 15:59:50 NYSE
Range: 2.4600 / 2.5900

ENVERIC BIOSCIENCES I

0.4653
-1.04% -0.0049
06. 15:58:06 NASDAQ
Range: 0.4650 / 0.5000

ENVESTNET INC COMMON

62.88
0.10% 0.06
06. 15:59:55 NYSE
Range: 62.85 / 63.04

ENVIRI CORPORATION COM

7.5700
10.03% 0.6900
06. 15:59:57 NYSE
Range: 7.4400 / 7.8450

ENVIROTECH VEHICLES I

1.7100
-0.58% -0.0100
06. 14:39:15 NASDAQ
Range: 1.6800 / 1.9602

ENVISTA HOLDINGS CORPO

21.89
3.74% 0.79
06. 15:59:56 NYSE
Range: 21.45 / 21.91

ENVIVA INC. COMMON STOCK

0.4198
2.22% 0.0091
03. 15:21:30 NYSE
Range: 0.4067 / 0.4245

ENVOY MEDICAL INC. -

1.9600
-8.84% -0.1900
06. 15:59:48 NASDAQ
Range: 1.7200 / 2.0600

ENVOY MEDICAL INC. -

0.0520
-42.22% -0.0380
31. 10:18:51 NASDAQ
Range: 0.0520 / 0.0600

ENVVENO MEDICAL CORPOR

3.4300
0.29% 0.0100
06. 15:59:50 NASDAQ
Range: 3.3700 / 3.4400

ENZO BIOCHEM INC. COM

1.1300
0.89% 0.0100
06. 15:59:08 NYSE
Range: 1.1200 / 1.1450

EOG RESOURCES INC. CO

127.20
4.17% 5.09
06. 15:59:57 NYSE
Range: 124.71 / 128.74

EOS ENERGY ENTERPRISES

2.5500
-19.81% -0.6300
06. 15:59:59 NASDAQ
Range: 2.2300 / 2.7800

EOS ENERGY ENTERPRISES

0.1500
-37.50% -0.0900
06. 15:35:23 NASDAQ
Range: 0.1300 / 0.1920
Share on,