Markets
All stocks

ENLIVEN THERAPEUTICS INC. - COMMON STOCK

25.06
2.12% 0.52
25. 14:23:00 NASDAQ
Range: 24.64 / 25.64

ENLIVEX THERAPEUTICS LTD. - ORDINARY SHARES

1.0300
10.84% 0.1007
25. 14:26:54 NASDAQ
Range: 0.9408 / 1.0900

ENNIS INC. COMMON STOCK

21.30
1.62% 0.34
25. 14:23:11 NYSE
Range: 21.06 / 21.49

ENOVA INTERNATIONAL INC. COMMON STOCK

107.65
2.78% 2.91
25. 14:25:58 NYSE
Range: 105.33 / 108.15

ENOVIS CORPORATION COMMON STOCK

48.23
3.34% 1.56
25. 14:26:21 NYSE
Range: 47.25 / 48.29

ENOVIX CORPORATION - COMMON STOCK

9.5650
1.43% 0.1350
25. 14:27:30 NASDAQ
Range: 9.3150 / 9.8600

ENPHASE ENERGY INC. - COMMON STOCK

70.64
6.56% 4.35
25. 14:27:30 NASDAQ
Range: 67.61 / 72.56

ENPRO INC. COMMON STOCK

189.54
2.89% 5.32
25. 14:23:41 NYSE
Range: 184.69 / 190.32

ENSTAR GROUP LIMITED - DEPOSITARY SHARES EACH REPR

19.84
1.33% 0.26
25. 13:28:01 NASDAQ
Range: 19.72 / 20.04

ENSTAR GROUP LIMITED - DEPOSITORY SHARES 7.00% PER

20.21
1.67% 0.33
25. 13:56:29 NASDAQ
Range: 20.09 / 20.52

ENSTAR GROUP LIMITED - ORDINARY SHARES

325.83
0.34% 1.12
25. 14:25:19 NASDAQ
Range: 325.40 / 326.50

ENSYSCE BIOSCIENCES INC. - COMMON STOCK

0.4832
12.37% 0.0532
25. 14:26:47 NASDAQ
Range: 0.4500 / 0.5000

ENTEGRIS INC. - COMMON STOCK

108.12
0.82% 0.88
25. 14:26:44 NASDAQ
Range: 107.94 / 109.87

ENTERA BIO LTD. - ORDINARY SHARES

1.6600
4.40% 0.0700
25. 14:23:06 NASDAQ
Range: 1.6200 / 1.6700

ENTERGY ARKANSAS LLC FIRST MORTGAGE BONDS 4.875%

22.28
0.27% 0.06
25. 14:19:32 NYSE
Range: 22.28 / 22.57

ENTERGY CORPORATION COMMON STOCK

152.17
0.73% 1.10
25. 14:27:16 NYSE
Range: 150.27 / 152.67

ENTERGY LOUISIANA INC. COLLATERAL TRUST MORTGAGE

22.24
1.00% 0.22
25. 14:24:36 NYSE
Range: 22.19 / 22.43

ENTERGY MISSISSIPPI LLC FIRST MORTGAGE BONDS 4.9

22.22
0.59% 0.13
25. 14:25:03 NYSE
Range: 22.14 / 22.53

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.0

22.76
-1.00% -0.23
25. 14:01:20 NYSE
Range: 22.76 / 22.92

ENTERGY NEW ORLEANS LLC FIRST MORTGAGE BONDS 5.5

23.41
-0.04% -0.01
25. 13:59:03 NYSE
Range: 23.34 / 23.65

ENTERO THERAPEUTICS INC. - COMMON STOCK

0.4899
8.07% 0.0366
25. 14:25:05 NASDAQ
Range: 0.4533 / 0.4900

ENTERPRISE BANCORP INC - COMMON STOCK

37.36
1.34% 0.49
25. 12:41:39 NASDAQ
Range: 36.97 / 38.00

ENTERPRISE FINANCIAL SERVICES CORPORATION - COMMON

61.88
1.88% 1.14
25. 14:26:37 NASDAQ
Range: 60.95 / 63.13

ENTERPRISE FINANCIAL SERVICES CORPORATION - DEPOSI

20.36
-0.67% -0.14
25. 13:49:50 NASDAQ
Range: 20.35 / 20.85

ENTERPRISE PRODUCTS PARTNERS L.P. COMMON STOCK

32.46
-1.11% -0.37
25. 14:27:33 NYSE
Range: 32.29 / 33.22

ENTRADA THERAPEUTICS INC. - COMMON STOCK

19.30
2.66% 0.50
25. 14:24:30 NASDAQ
Range: 19.12 / 19.71

ENTRAVISION COMMUNICATIONS CORPORATION COMMON STOC

2.4800
-0.80% -0.0200
25. 14:22:19 NYSE
Range: 2.4500 / 2.5300

ENVERIC BIOSCIENCES INC. - COMMON STOCK

0.3435
3.06% 0.0102
25. 14:18:08 NASDAQ
Range: 0.3230 / 0.3669

ENVESTNET INC COMMON STOCK

63.14
0.08% 0.05
22. 16:29:58 NYSE
Range: 63.13 / 63.50

ENVIRI CORPORATION COMMON STOCK

7.6000
3.26% 0.2400
25. 14:26:23 NYSE
Range: 7.4311 / 7.6900

ENVIROTECH VEHICLES INC. - COMMON STOCK

1.4001
0.01% 9.9999999999989E-05
25. 14:11:41 NASDAQ
Range: 1.4000 / 1.5200

ENVISTA HOLDINGS CORPORATION COMMON STOCK

22.20
3.35% 0.72
25. 14:27:22 NYSE
Range: 21.77 / 22.47

ENVIVA INC. COMMON STOCK

N/A
N/A N/A
31. 19:00:00 NYSE
Range: N/A / N/A

ENVOY MEDICAL INC. - CLASS A COMMON STOCK

2.2173
1.71% 0.0373
25. 14:27:14 NASDAQ
Range: 2.0900 / 2.2764

ENVOY MEDICAL INC. - WARRANT

0.0628
4.67% 0.0028
21. 16:45:00 NASDAQ
Range: 0.0628 / 0.0650

ENVVENO MEDICAL CORPORATION - COMMON STOCK

3.3888
-0.62% -0.0212
25. 14:24:56 NASDAQ
Range: 3.3612 / 3.4400

ENZO BIOCHEM INC. COMMON STOCK ($0.01 PAR VALUE)

0.9895
2.01% 0.0195
25. 14:23:40 NYSE
Range: 0.9451 / 1.0000

EOG RESOURCES INC. COMMON STOCK

132.76
-2.63% -3.59
25. 14:27:30 NYSE
Range: 132.73 / 137.20

EOS ENERGY ENTERPRISES INC. - COMMON STOCK

2.8100
4.07% 0.1100
25. 14:27:31 NASDAQ
Range: 2.5900 / 2.8200

EOS ENERGY ENTERPRISES INC. - WARRANT

0.1616
-8.44% -0.0149
25. 14:05:58 NASDAQ
Range: 0.1425 / 0.1700
Share on,