Markets
All stocks

EDWARDS LIFESCIENCES CORPORATION COMMON STOCK

70.78
0.43% 0.30
25. 13:29:06 NYSE
Range: 70.15 / 71.24

EGAIN CORPORATION - COMMON STOCK

5.3600
0.56% 0.0300
25. 13:27:07 NASDAQ
Range: 5.2900 / 5.4200

EHANG HOLDINGS LIMITED - ADS

15.12
7.54% 1.06
25. 13:28:45 NASDAQ
Range: 13.97 / 15.43

EHEALTH INC. - COMMON STOCK

5.4550
9.10% 0.4550
25. 13:27:59 NASDAQ
Range: 5.0700 / 5.5900

E-HOME HOUSEHOLD SERVICE HOLDINGS LIMITED - ORDINA

0.7452
0.43% 0.0032
25. 13:26:36 NASDAQ
Range: 0.7296 / 0.7900

EIGHTCO HOLDINGS INC. - COMMON STOCK

1.8501
5.12% 0.0901
25. 13:08:18 NASDAQ
Range: 1.7701 / 1.8900

EKSO BIONICS HOLDINGS INC. - COMMON STOCK

0.7100
2.75% 0.0190
25. 13:27:15 NASDAQ
Range: 0.6800 / 0.7350

EL PASO CORPORATION PREFERRED STOCK

48.58
0.32% 0.16
25. 13:24:30 NYSE
Range: 48.23 / 48.60

EL POLLO LOCO HOLDINGS INC. - COMMON STOCK

12.73
3.50% 0.43
25. 13:29:02 NASDAQ
Range: 12.41 / 12.76

ELANCO ANIMAL HEALTH INCORPORATED COMMON STOCK

13.43
0.49% 0.07
25. 13:29:08 NYSE
Range: 13.26 / 13.65

ELASTIC N.V. ORDINARY SHARES

111.83
3.52% 3.80
25. 13:28:44 NYSE
Range: 111.33 / 116.23

ELBIT SYSTEMS LTD. - ORDINARY SHARES

253.36
1.30% 3.25
25. 13:17:43 NASDAQ
Range: 251.23 / 254.96

ELDORADO GOLD CORPORATION ORDINARY SHARES

15.73
-5.01% -0.83
25. 13:28:48 NYSE
Range: 15.72 / 16.10

ELECTRA BATTERY MATERIALS CORPORATION - COMMON STO

0.4929
0.43% 0.0021
25. 13:27:14 NASDAQ
Range: 0.4806 / 0.5040

ELECTROCORE INC. - COMMON STOCK

11.01
-1.78% -0.20
25. 13:29:00 NASDAQ
Range: 10.86 / 11.89

ELECTRONIC ARTS INC. - COMMON STOCK

164.69
-1.19% -1.98
25. 13:28:52 NASDAQ
Range: 164.57 / 167.95

ELECTRO-SENSORS INC. - COMMON STOCK

4.3487
2.93% 0.1237
25. 12:35:03 NASDAQ
Range: 4.2399 / 4.4400

ELECTROVAYA INC. - COMMON SHARES

2.5733
9.04% 0.2133
25. 13:28:53 NASDAQ
Range: 2.2100 / 2.6289

ELEDON PHARMACEUTICALS INC. - COMMON STOCK

4.0650
1.37% 0.0550
25. 13:28:07 NASDAQ
Range: 3.9500 / 4.1100

ELEMENT SOLUTIONS INC. COMMON STOCK

29.48
1.50% 0.44
25. 13:28:54 NYSE
Range: 29.21 / 29.67

ELEVAI LABS INC. - COMMON STOCK

0.0162
-19.40% -0.0039
25. 13:29:05 NASDAQ
Range: 0.0153 / 0.0173

ELEVANCE HEALTH INC. COMMON STOCK

407.49
1.23% 4.94
25. 13:28:12 NYSE
Range: 403.52 / 409.77

ELEVATION ONCOLOGY INC. - COMMON STOCK

0.6166
2.19% 0.0132
25. 13:26:54 NASDAQ
Range: 0.6070 / 0.6577

ELEVATION SERIES TRUST SOVEREIGN'S CAPITAL FLOURIS

33.51
1.98% 0.65
25. 13:15:37 NYSE
Range: 33.00 / 33.59

ELEVATION SERIES TRUST SRH REIT COVERED CALL ETF

60.11
0.82% 0.49
22. 16:29:59 NYSE
Range: 60.11 / 60.24

ELEVATION SERIES TRUST SRH U.S. QUALITY ETF

38.76
1.27% 0.49
22. 16:29:59 NYSE
Range: 38.41 / 38.76

ELI LILLY AND COMPANY COMMON STOCK

748.85
0.11% 0.84
25. 13:28:51 NYSE
Range: 740.01 / 754.22

ELICIO THERAPEUTICS INC. - COMMON STOCK

5.0550
2.54% 0.1250
25. 13:23:24 NASDAQ
Range: 4.9300 / 5.1000

ELLINGTON CREDIT COMPANY COMMON SHARES OF BENEFICI

6.7500
-0.15% -0.0100
25. 13:27:36 NYSE
Range: 6.7207 / 6.8312

ELLINGTON FINANCIAL INC. COMMON STOCK

12.51
-0.08% -0.01
25. 13:25:56 NYSE
Range: 12.47 / 12.63

ELME COMMUNITIES COMMON STOCK

16.42
1.61% 0.26
25. 13:28:40 NYSE
Range: 16.21 / 16.64

ELTEK LTD. - ORDINARY SHARES

10.98
-0.63% -0.07
25. 13:28:56 NASDAQ
Range: 10.93 / 11.25

ELUTIA INC. - CLASS A COMMON STOCK

4.0700
-1.21% -0.0500
25. 11:42:55 NASDAQ
Range: 3.9915 / 4.1600

EMBECTA CORP. - COMMON STOCK

14.40
4.20% 0.58
25. 13:28:00 NASDAQ
Range: 13.90 / 14.80

EMBOTELLADORA ANDINA S.A. COMMON STOCK

13.10
-0.61% -0.08
22. 16:29:58 NYSE
Range: 13.10 / 13.22

EMBOTELLADORA ANDINA S.A. COMMON STOCK

17.92
1.44% 0.26
25. 12:34:27 NYSE
Range: 17.81 / 17.92

EMBRACE CHANGE ACQUISITION CORP - RIGHTS

0.1501
32.13% 0.0365
24. 10:04:15 NASDAQ
Range: 0.1501 / 0.1501

EMBRACE CHANGE ACQUISITION CORP - UNITS

11.65
-0.43% -0.05
19. 16:45:00 NASDAQ
Range: 11.65 / 11.65

EMBRACE CHANGE ACQUISITION CORP - WARRANTS

0.0104
-31.13% -0.0047
25. 12:06:21 NASDAQ
Range: 0.0103 / 0.0123

EMBRAER S.A. COMMON STOCK

38.56
-1.14% -0.45
25. 13:29:08 NYSE
Range: 38.14 / 39.16
Share on,