Markets
All stocks

EA SERIES TRUST STRIVE

29.66
3.78% 1.08
06. 15:58:57 NYSE
Range: 29.15 / 29.87

EA SERIES TRUST STRIVE

47.62
3.14% 1.45
06. 15:56:52 NYSE
Range: 46.91 / 47.70

EA SERIES TRUST STRIVE

38.04
2.53% 0.94
06. 15:59:11 NYSE
Range: 37.67 / 38.07

EA SERIES TRUST STRIVE

33.58
1.63% 0.54
06. 15:51:34 NYSE
Range: 33.44 / 33.66

EA SERIES TRUST STRIVE

29.85
-0.38% -0.11
06. 15:58:28 NYSE
Range: 29.43 / 29.86

EA SERIES TRUST STRIVE

43.06
2.60% 1.09
06. 15:57:00 NYSE
Range: 42.58 / 43.10

EA SERIES TRUST STRIVE

25.43
-1.09% -0.28
06. 15:00:01 NYSE
Range: 25.22 / 25.43

EA SERIES TRUST STRIVE

33.17
5.17% 1.63
06. 15:47:24 NYSE
Range: 32.71 / 33.18

EA SERIES TRUST STRIVE

27.31
3.64% 0.96
06. 15:57:28 NYSE
Range: 27.02 / 27.39

EA SERIES TRUST STRIVE

19.95
-0.55% -0.11
06. 15:58:02 NYSE
Range: 19.90 / 19.97

EA SERIES TRUST STRIVE

31.25
3.07% 0.93
06. 15:38:42 NYSE
Range: 31.09 / 31.26

EA SERIES TRUST TBG DI

32.92
2.22% 0.72
06. 15:47:27 NYSE
Range: 32.77 / 32.95

EAGLE BANCORP INC. -

29.69
13.93% 3.63
06. 15:59:59 NASDAQ
Range: 28.52 / 30.12

EAGLE BANCORP MONTANA

16.90
4.00% 0.65
06. 15:57:20 NASDAQ
Range: 16.50 / 16.97

EAGLE MATERIALS INC CO

312.76
5.76% 17.04
06. 15:59:56 NYSE
Range: 307.39 / 315.86

EAGLE PHARMACEUTICALS INC. - COMMON STOCK

2.1400
-39.89% -1.4200
02. 15:54:19 NASDAQ
Range: 1.8000 / 2.8000

EAGLE POINT CREDIT COM

9.6400
-0.52% -0.0500
06. 15:58:37 NYSE
Range: 9.5100 / 9.7800

EAGLE POINT CREDIT COM

23.50
0.00% 0.00
06. 15:39:58 NYSE
Range: 23.47 / 23.60

EAGLE POINT CREDIT COM

24.91
-0.06% -0.02
06. 15:37:40 NYSE
Range: 24.88 / 25.02

EAGLE POINT CREDIT COM

23.00
0.17% 0.04
06. 15:45:33 NYSE
Range: 22.95 / 23.08

EAGLE POINT CREDIT COM

24.89
1.52% 0.37
06. 14:01:41 NYSE
Range: 24.52 / 24.89

EAGLE POINT CREDIT COM

24.70
-0.11% -0.03
06. 14:02:38 NYSE
Range: 24.70 / 24.84

EAGLE POINT INCOME COM

16.35
1.26% 0.20
06. 15:56:33 NYSE
Range: 16.02 / 16.37

EAGLE POINT INCOME COM

23.79
-0.04% -0.01
06. 10:46:32 NYSE
Range: 23.79 / 23.90

EAGLE POINT INCOME COM

25.00
-0.24% -0.06
06. 14:36:44 NYSE
Range: 25.00 / 25.06

EAGLE POINT INCOME COM

25.12
-0.06% -0.01
06. 15:03:42 NYSE
Range: 25.08 / 25.15

EAGLE POINT INSTITUTIO

24.88
-0.16% -0.04
06. 15:59:34 NYSE
Range: 24.87 / 24.92

EARLYWORKS CO. LTD. -

6.0900
43.29% 1.8400
06. 15:59:54 NASDAQ
Range: 4.2000 / 6.6000

EAST WEST BANCORP INC

107.16
9.64% 9.43
06. 15:59:59 NASDAQ
Range: 103.32 / 107.33

EASTERLY GOVERNMENT PR

13.56
1.35% 0.18
06. 15:59:59 NYSE
Range: 13.17 / 13.60

EASTERN BANKSHARES IN

18.79
13.40% 2.22
06. 15:59:58 NASDAQ
Range: 17.39 / 18.80

EASTERN COMPANY (THE)

30.61
-2.89% -0.91
06. 15:48:10 NASDAQ
Range: 30.21 / 35.03

EASTGROUP PROPERTIES

174.98
1.26% 2.18
06. 15:59:59 NYSE
Range: 173.31 / 178.51

EASTMAN CHEMICAL COMPA

103.68
2.78% 2.80
06. 15:59:58 NYSE
Range: 102.49 / 105.03

EASTMAN KODAK COMPANY

5.5200
9.96% 0.5000
06. 15:59:42 NYSE
Range: 5.1300 / 5.6000

EASTSIDE DISTILLING I

0.5390
3.36% 0.0175
06. 15:46:37 NASDAQ
Range: 0.5000 / 0.5390

EATON CORPORATION PLC

359.18
6.43% 21.70
06. 15:59:59 NYSE
Range: 352.06 / 366.08

EATON VANCE CORPORATIO

13.96
1.16% 0.16
06. 15:59:57 NYSE
Range: 13.91 / 14.05

EATON VANCE CORPORATIO

8.6200
1.41% 0.1200
06. 15:58:37 NYSE
Range: 8.5500 / 8.6700

EATON VANCE ENHANCE EQ

20.30
1.25% 0.25
06. 15:59:47 NYSE
Range: 20.26 / 20.50
Share on,