06. 15:31:09
NASDAQ
Range: 11.77 / 11.77
05. 13:01:41
NASDAQ
Range: 11.90 / 12.30
05. 09:34:35
NASDAQ
Range: 0.0580 / 0.0581
06. 15:59:59
NASDAQ
Range: 60.62 / 61.60
06. 15:59:58
NYSE
Range: 13.33 / 13.44
06. 15:59:56
NASDAQ
Range: 18.01 / 19.10
06. 15:59:59
NYSE
Range: 59.88 / 61.77
06. 15:59:58
NASDAQ
Range: 5.8900 / 6.3200
06. 15:59:45
NYSE
Range: 33.58 / 34.52
31. 15:59:37
NYSE
Range: 50.92 / 55.42
06. 15:59:59
NASDAQ
Range: 6.4400 / 6.9900
06. 15:50:05
NASDAQ
Range: 1.0600 / 1.2000
06. 15:59:47
NASDAQ
Range: 1.8600 / 1.9500
06. 15:57:41
NASDAQ
Range: 5.6400 / 6.0200
06. 15:59:59
NYSE
Range: 23.89 / 25.22
06. 15:59:57
NASDAQ
Range: 16.47 / 17.44
06. 15:59:57
NASDAQ
Range: 2.1300 / 2.5300
06. 15:33:49
NASDAQ
Range: 0.1500 / 0.1816
06. 15:59:55
NASDAQ
Range: 3.6900 / 3.8650
06. 15:59:59
NASDAQ
Range: 50.21 / 56.36
06. 15:55:39
NASDAQ
Range: 2.3800 / 2.5230
01. 15:59:43
NASDAQ
Range: 9.0260 / 11.4900
01. 15:31:38
NASDAQ
Range: 9.52 / 12.78
01. 11:59:16
NASDAQ
Range: 0.0521 / 0.0521
05. 14:10:08
NYSE
Range: 25.97 / 26.01
06. 15:56:38
NYSE
Range: 31.92 / 32.32
06. 09:44:53
NYSE
Range: 33.75 / 33.75
06. 15:54:06
NYSE
Range: 25.61 / 25.71
29. 15:45:02
NYSE
Range: 42.97 / 43.89
06. 10:11:48
NYSE
Range: 80.18 / 80.59
06. 13:36:37
NYSE
Range: 24.07 / 24.49
06. 15:59:20
NYSE
Range: 18.29 / 18.80
05. 11:06:14
NYSE
Range: 26.99 / 26.99
06. 13:56:58
NYSE
Range: 23.58 / 23.80
06. 15:59:07
NYSE
Range: 42.57 / 44.28
05. 13:37:09
NYSE
Range: 23.65 / 23.76
06. 15:51:54
NASDAQ
Range: 1.9500 / 2.0200
06. 15:47:32
NASDAQ
Range: 1.1801 / 1.3000
06. 15:59:57
NASDAQ
Range: 34.97 / 35.84
06. 15:59:59
NASDAQ
Range: 37.86 / 38.60