Markets
All stocks

ETRACS 2X LEVERAGED US

42.31
4.90% 1.98
06. 11:41:08 NYSE
Range: 42.31 / 42.31

ETRACS 2X LEVERAGED US

43.65
2.07% 0.89
05. 11:32:25 NYSE
Range: 43.65 / 43.65

ETRACS 2X LEVERAGED US

24.44
10.55% 2.33
06. 12:57:48 NYSE
Range: 23.87 / 24.44

ETRACS 2X LEVERAGED US

41.57
0.35% 0.14
24. 15:48:03 NYSE
Range: 41.20 / 41.71

ETRACS 2XMONTHLY PAY L

10.49
1.93% 0.20
05. 15:50:51 NYSE
Range: 10.49 / 10.49

ETRACS ALERIAN MIDSTRE

51.30
1.60% 0.81
06. 09:34:50 NYSE
Range: 49.43 / 51.30

ETRACS ALERIAN MIDSTRE

70.63
-0.40% -0.28
23. 11:11:55 NYSE
Range: 70.63 / 70.63

ETRACS ALERIAN MLP IND

18.47
2.67% 0.48
06. 15:20:05 NYSE
Range: 18.45 / 18.52

ETRACS ALERIAN MLP INF

24.71
2.82% 0.68
06. 15:54:03 NYSE
Range: 24.49 / 24.78

ETRACS BLOOMBERG COMMO

21.04
-3.06% -0.66
06. 10:07:17 NYSE
Range: 21.04 / 21.14

ETRACS IFED INVEST WIT

40.80
3.39% 1.34
06. 15:58:37 NYSE
Range: 40.39 / 40.80

ETRACS MARKETVECTOR BU

18.67
1.89% 0.35
06. 14:43:34 NYSE
Range: 18.67 / 18.67

ETRACS MONTHLY PAY 1.5

20.15
0.55% 0.11
06. 11:25:31 NYSE
Range: 20.15 / 20.35

ETRACS MONTHLY PAY 1.5

16.55
-2.07% -0.35
06. 15:04:07 NYSE
Range: 16.20 / 16.62

ETRACS MONTHLY PAY 2X

5.7800
3.77% 0.2100
06. 15:37:38 NYSE
Range: 5.6249 / 5.9499

ETRACS MONTHLY PAY 2XL

14.69
1.07% 0.16
06. 12:04:50 NYSE
Range: 14.60 / 14.69

ETRACS QUARTERLY PAY 1

29.72
0.24% 0.07
05. 15:23:19 NYSE
Range: 29.72 / 29.80

ETRACS QUARTERLY PAY 1

56.00
1.68% 0.92
05. 10:02:10 NYSE
Range: 55.25 / 56.00

ETRACS UBS BLOOMBERG C

25.45
-4.32% -1.15
06. 10:43:33 NYSE
Range: 24.62 / 25.71

ETSY INC. - COMMON ST

53.08
0.66% 0.35
06. 15:59:57 NASDAQ
Range: 52.45 / 54.53

EUDA HEALTH HOLDINGS L

3.9900
-9.52% -0.4200
06. 15:59:49 NASDAQ
Range: 3.8450 / 4.6100

EUDA HEALTH HOLDINGS L

0.0925
0.00% 0.0000
29. 11:13:07 NASDAQ
Range: 0.0925 / 0.0934

EUPRAXIA PHARMACEUTICA

3.1086
-5.37% -0.1764
06. 15:57:47 NASDAQ
Range: 3.0801 / 3.1900

EUREKA ACQUISITION COR

10.10
0.20% 0.02
04. 12:15:35 NASDAQ
Range: 10.10 / 10.10

EUREKA ACQUISITION COR

0.2201
4.81% 0.0101
01. 10:18:49 NASDAQ
Range: 0.2201 / 0.2220

EUREKA ACQUISITION COR

10.40
1.46% 0.15
23. 15:21:56 NASDAQ
Range: 10.40 / 10.40

EURO TECH HOLDINGS COM

1.5000
0.67% 0.0100
06. 15:59:45 NASDAQ
Range: 1.4000 / 1.5200

EURODRY LTD. - COMMON

16.02
3.02% 0.47
06. 15:06:56 NASDAQ
Range: 15.50 / 16.47

EURONET WORLDWIDE INC

102.46
1.12% 1.13
06. 15:59:57 NASDAQ
Range: 96.21 / 104.94

EUROPEAN WAX CENTER I

7.8500
1.55% 0.1200
06. 15:59:59 NASDAQ
Range: 7.7100 / 8.3000

EUROSEAS LTD. - COMMON

41.57
-0.19% -0.08
06. 15:59:08 NASDAQ
Range: 40.21 / 42.05

EVAXION BIOTECH A/S -

2.5700
-1.53% -0.0400
06. 15:31:29 NASDAQ
Range: 2.5500 / 2.7599

EVE HOLDING INC. COMM

2.8900
7.84% 0.2100
06. 15:59:52 NYSE
Range: 2.8100 / 3.0300

EVEN HERD LONG SHORT E

22.00
2.20% 0.47
06. 10:21:05 NASDAQ
Range: 22.00 / 22.00

EVENTBRITE INC. CLASS

3.4200
0.88% 0.0300
06. 15:59:58 NYSE
Range: 3.3600 / 3.6000

EVERCOMMERCE INC. - CO

11.62
6.02% 0.66
06. 15:59:57 NASDAQ
Range: 11.20 / 11.79

EVERCORE INC. CLASS A

316.00
16.24% 44.16
06. 15:59:57 NYSE
Range: 297.52 / 324.06

EVEREST CONSOLIDATOR A

11.40
0.09% 0.01
05. 12:23:28 NYSE
Range: 11.38 / 11.40

EVEREST CONSOLIDATOR A

11.45
12.37% 1.26
01. 15:59:59 NYSE
Range: 11.20 / 11.45

EVEREST GROUP LTD. CO

366.60
3.38% 11.99
06. 15:59:56 NYSE
Range: 358.99 / 372.31
Share on,