Markets
All stocks

ETF SERIES SOLUTIONS ETF CLEARSHARES ULTRA-SHORT M

100.30
0.05% 0.05
17. 16:30:00 NYSE
Range: 100.25 / 100.32

ETF SERIES SOLUTIONS ETFB GREEN SRI REITS ETF

19.45
0.58% 0.11
17. 16:30:02 NYSE
Range: 19.29 / 19.45

ETF SERIES SOLUTIONS GRAYSCALE FUTURE OF FINANCE E

27.69
0.00% 0.00
12. 16:30:01 NYSE
Range: 27.64 / 27.72

ETF SERIES SOLUTIONS THE BRINSMERE FUND CONSERVAT

26.40
0.39% 0.10
17. 16:30:01 NYSE
Range: 26.40 / 26.40

ETF SERIES SOLUTIONS THE BRINSMERE FUND GROWTH ETF

27.25
0.61% 0.16
17. 16:30:01 NYSE
Range: 27.25 / 27.25

ETF SERIES SOLUTIONS U.S. GLOBAL TECHNOLOGY AND AE

20.93
0.69% 0.14
17. 16:30:00 NYSE
Range: 20.93 / 21.00

ETHAN ALLEN INTERIORS INC. COMMON STOCK

28.67
-0.28% -0.08
17. 16:30:01 NYSE
Range: 28.54 / 28.99

ETON PHARMACEUTICALS INC. - COMMON STOCK

14.41
0.91% 0.13
17. 16:45:00 NASDAQ
Range: 14.14 / 14.87

ETRACS 2X LEVERAGED IFED INVEST WITH THE FED TR IN

55.71
-3.12% -1.79
09. 16:30:01 NYSE
Range: 55.71 / 55.71

ETRACS 2X LEVERAGED MSCI US ESG FOCUS TR ETN

36.14
0.00% 0.00
11. 16:30:00 NYSE
Range: 36.14 / 36.14

ETRACS 2X LEVERAGED MSCI US MINIMUM VOLATILITY FAC

39.25
0.46% 0.18
17. 16:30:00 NYSE
Range: 39.25 / 39.25

ETRACS 2X LEVERAGED MSCI US MOMENTUM FACTOR TR ETN

32.05
2.45% 0.77
17. 16:30:01 NYSE
Range: 32.05 / 32.05

ETRACS 2X LEVERAGED MSCI US QUALITY FACTOR TR ETN

49.42
1.24% 0.60
17. 16:30:01 NYSE
Range: 49.42 / 49.42

ETRACS 2X LEVERAGED US DIVIDEND FACTOR TR ETN

40.67
1.18% 0.48
17. 16:30:00 NYSE
Range: 40.67 / 40.67

ETRACS 2X LEVERAGED US GROWTH FACTOR TR ETN

49.45
2.30% 1.11
17. 16:30:00 NYSE
Range: 49.32 / 49.66

ETRACS 2X LEVERAGED US SIZE FACTOR TR ETN

22.24
0.47% 0.10
17. 16:30:00 NYSE
Range: 22.13 / 22.49

ETRACS 2X LEVERAGED US VALUE FACTOR TR ETN

41.09
1.44% 0.58
17. 16:30:00 NYSE
Range: 41.09 / 41.09

ETRACS 2XMONTHLY PAY LEVERAGED PREFERRED STOCK IND

9.2193
0.46% 0.0418
17. 16:30:01 NYSE
Range: 9.2060 / 9.2500

ETRACS ALERIAN MIDSTREAM ENERGY INDEX ETN

53.58
-3.51% -1.95
11. 16:30:00 NYSE
Range: 53.58 / 53.62

ETRACS ALERIAN MIDSTREAM ENERGY TOTAL RETURN INDEX

76.66
0.07% 0.05
11. 16:30:01 NYSE
Range: 76.66 / 76.67

ETRACS ALERIAN MLP INDEX ETN SERIES B DUE JULY 18

20.16
0.45% 0.09
17. 16:30:00 NYSE
Range: 20.16 / 20.16

ETRACS ALERIAN MLP INFRASTRUCTURE INDEX ETN SERIES

27.02
0.54% 0.15
17. 16:30:00 NYSE
Range: 26.88 / 27.07

ETRACS BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN

20.60
-6.09% -1.33
11. 16:30:00 NYSE
Range: 20.60 / 20.87

ETRACS IFED INVEST WITH THE FED TR INDEX ETN

41.98
0.88% 0.36
17. 16:30:01 NYSE
Range: 41.98 / 41.98

ETRACS MARKETVECTOR BUSINESS DEVELOPMENT COMPANIES

19.50
0.22% 0.04
17. 16:30:00 NYSE
Range: 19.47 / 19.50

ETRACS MONTHLY PAY 1.5X LEVERAGED CLOSED-END FUND

20.79
4.62% 0.92
17. 16:30:01 NYSE
Range: 19.98 / 20.79

ETRACS MONTHLY PAY 1.5X LEVERAGED MORTGAGE REIT ET

16.38
1.00% 0.16
17. 16:30:00 NYSE
Range: 16.15 / 16.42

ETRACS MONTHLY PAY 2X LEVERAGED SMALL CAP HIGH DIV

5.2201
1.16% 0.0601
17. 16:30:00 NYSE
Range: 5.1900 / 5.2669

ETRACS MONTHLY PAY 2XLEVERAGED US HIGH DIVIDEND LO

13.77
1.87% 0.25
17. 16:30:00 NYSE
Range: 13.77 / 13.77

ETRACS QUARTERLY PAY 1.5X LEVERAGED ALERIAN MLP IN

65.63
0.72% 0.47
17. 16:30:00 NYSE
Range: 65.63 / 65.63

ETRACS QUARTERLY PAY 1.5X LEVERAGED MARKETVECTOR B

32.46
0.02% 0.01
17. 16:30:00 NYSE
Range: 32.46 / 32.56

ETRACS UBS BLOOMBERG CONSTANT MATURITY COMMODITY I

26.65
0.17% 0.04
17. 16:30:00 NYSE
Range: 26.20 / 27.03

ETSY INC. - COMMON STOCK

53.12
0.76% 0.40
17. 16:45:00 NASDAQ
Range: 52.21 / 53.44

EUDA HEALTH HOLDINGS LIMITED - ORDINARY SHARES

3.7000
-2.63% -0.1000
17. 16:45:00 NASDAQ
Range: 3.5300 / 3.9300

EUDA HEALTH HOLDINGS LIMITED - WARRANT

0.1050
-4.55% -0.0050
17. 16:45:00 NASDAQ
Range: 0.1010 / 0.1200

EUPRAXIA PHARMACEUTICALS INC. - COMMON STOCK

3.2000
6.31% 0.1900
17. 16:45:00 NASDAQ
Range: 3.2000 / 3.2000

EUREKA ACQUISITION CORP - CLASS A ORDINARY SHARE

10.17
0.00% 0.00
17. 16:45:00 NASDAQ
Range: 10.17 / 10.18

EUREKA ACQUISITION CORP - RIGHT

0.2000
-0.05% -9.9999999999989E-05
09. 16:45:00 NASDAQ
Range: 0.2000 / 0.2040

EUREKA ACQUISITION CORP - UNIT

10.32
0.29% 0.03
06. 16:45:00 NASDAQ
Range: 10.31 / 10.32

EURO TECH HOLDINGS COMPANY LIMITED - ORDINARY SHAR

1.3200
-4.97% -0.0690
17. 16:45:00 NASDAQ
Range: 1.3200 / 1.3900
Share on,