Markets
All stocks

FIRST TRUST UNITED KINGDOM ALPHADEX FUND

39.98
-0.77% -0.31
21. 15:45:00 NASDAQ
Range: 39.87 / 40.47

FIRST UNITED CORPORATION - COMMON STOCK

37.64
-3.14% -1.22
21. 15:45:00 NASDAQ
Range: 35.02 / 39.75

FIRST US BANCSHARES INC. - COMMON STOCK

13.12
-0.83% -0.11
21. 15:45:00 NASDAQ
Range: 12.80 / 13.24

FIRST WATCH RESTAURANT GROUP INC. - COMMON STOCK

20.27
-1.98% -0.41
21. 15:45:00 NASDAQ
Range: 19.79 / 20.97

FIRST WESTERN FINANCIAL INC. - COMMON STOCK

19.57
-4.26% -0.87
21. 15:45:00 NASDAQ
Range: 19.57 / 20.67

FIRSTCASH HOLDINGS INC. - COMMON STOCK

114.59
0.25% 0.29
21. 15:45:00 NASDAQ
Range: 113.63 / 115.04

FIRSTENERGY CORP. COMMON STOCK

42.29
2.20% 0.91
21. 15:30:01 NYSE
Range: 41.21 / 42.44

FIRSTSERVICE CORPORATION - COMMON SHARES

174.62
-0.11% -0.19
21. 15:45:00 NASDAQ
Range: 171.79 / 175.95

FIRSTSUN CAPITAL BANCORP - COMMON STOCK

41.33
-0.41% -0.17
21. 15:45:00 NASDAQ
Range: 41.07 / 42.24

FISCALNOTE HOLDINGS INC. CLASS A COMMON STOCK

1.4000
-6.67% -0.1000
21. 15:30:02 NYSE
Range: 1.3600 / 1.5800

FITELL CORPORATION - ORDINARY SHARES

0.9111
1.21% 0.0109
21. 15:45:00 NASDAQ
Range: 0.8800 / 1.0200

FITLIFE BRANDS INC. - COMMON STOCK

15.44
1.91% 0.29
21. 15:45:00 NASDAQ
Range: 15.22 / 15.45

FIVE BELOW INC. - COMMON STOCK

85.92
-3.63% -3.24
21. 15:45:00 NASDAQ
Range: 85.55 / 89.69

FIVE POINT HOLDINGS LLC CLASS A COMMON SHARES

5.3500
-4.97% -0.2800
21. 15:30:01 NYSE
Range: 5.3400 / 5.6300

FIVE STAR BANCORP - COMMON STOCK

31.39
-1.07% -0.34
21. 15:45:00 NASDAQ
Range: 31.25 / 32.33

FIVE9 INC. - COMMON STOCK

42.09
0.96% 0.40
21. 15:45:00 NASDAQ
Range: 41.50 / 49.90

FIVERR INTERNATIONAL LTD. ORDINARY SHARES NO PAR

25.70
-7.72% -2.15
21. 15:30:01 NYSE
Range: 25.67 / 28.09

FLAG SHIP ACQUISITION CORP. - ORDINARY SHARES

10.23
-0.11% -0.01
21. 15:45:00 NASDAQ
Range: 10.23 / 10.24

FLAG SHIP ACQUISITION CORP. - RIGHT

0.1264
-29.78% -0.0536
21. 13:17:30 NASDAQ
Range: 0.1240 / 0.1264

FLAG SHIP ACQUISITION CORP. - UNIT

10.60
1.34% 0.14
10. 15:45:00 NASDAQ
Range: 10.60 / 10.60

FLAGSTAR FINANCIAL INC. COMMON STOCK

12.20
-5.21% -0.67
21. 15:30:02 NYSE
Range: 12.12 / 13.20

FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME F

20.50
-0.77% -0.16
21. 15:30:01 NYSE
Range: 20.43 / 20.60

FLAHERTY & CRUMRINE PREFERRED AND INCOME FUND INCO

11.29
-0.62% -0.07
21. 15:30:01 NYSE
Range: 11.28 / 11.36

FLAHERTY & CRUMRINE PREFERRED AND INCOME OPPORTUNI

9.1500
-0.76% -0.0700
21. 15:30:01 NYSE
Range: 9.1200 / 9.2100

FLAHERTY & CRUMRINE PREFERRED AND INCOME SECURITIE

16.05
-0.37% -0.06
21. 15:30:01 NYSE
Range: 15.97 / 16.15

FLAHERTY & CRUMRINE TOTAL RETURN FUND INC COMMON S

17.03
-0.76% -0.13
21. 15:30:01 NYSE
Range: 16.93 / 17.21

FLEX LNG LTD. ORDINARY SHARES

23.31
1.70% 0.39
21. 15:30:01 NYSE
Range: 22.82 / 23.42

FLEX LTD. - ORDINARY SHARES

40.36
-3.19% -1.33
21. 15:45:00 NASDAQ
Range: 39.66 / 41.92

FLEXSHARES CORE SELECT BOND FUND

22.02
0.46% 0.10
21. 15:30:02 NYSE
Range: 21.97 / 22.04

FLEXSHARES CREDIT-SCORED US CORPORATE BOND INDEX F

48.12
0.30% 0.15
21. 15:45:00 NASDAQ
Range: 48.01 / 48.15

FLEXSHARES DEVELOPED MARKETS EX-US QUALITY LOW VOL

28.06
-0.23% -0.07
21. 15:30:02 NYSE
Range: 28.06 / 28.16

FLEXSHARES EMERGING MARKETS QUALITY LOW VOLATILIT

25.89
-0.16% -0.04
21. 15:30:02 NYSE
Range: 25.89 / 26.02

FLEXSHARES ESG & CLIMATE DEVELOPED MARKETS EX-US C

51.08
-0.57% -0.29
21. 15:30:02 NYSE
Range: 51.08 / 51.08

FLEXSHARES ESG & CLIMATE INVESTMENT GRADE CORPORAT

40.86
0.34% 0.14
21. 15:30:02 NYSE
Range: 40.83 / 40.86

FLEXSHARES ESG & CLIMATE US LARGE CAP CORE INDEX F

67.00
-1.56% -1.06
21. 15:30:02 NYSE
Range: 67.00 / 67.00

FLEXSHARES GLOBAL QUALITY REAL ESTATE INDEX FUND

58.01
-0.63% -0.37
21. 15:30:01 NYSE
Range: 57.80 / 58.58

FLEXSHARES HIGH YIELD VALUE-SCORED BOND INDEX FUND

41.08
-0.12% -0.05
21. 15:30:01 NYSE
Range: 41.05 / 41.15

FLEXSHARES IBOXX 3 YEAR TARGET DURATION TIPS INDEX

23.96
0.00% 0.00
21. 15:30:01 NYSE
Range: 23.96 / 24.00

FLEXSHARES IBOXX 5 YEAR TARGET DURATION TIPS INDEX

23.73
0.13% 0.03
21. 15:30:01 NYSE
Range: 23.71 / 23.78

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DEFENSIV

20.60
-0.12% -0.03
21. 15:30:00 NYSE
Range: 20.56 / 20.61
Share on,