Markets
All stocks

FITELL CORPORATION - ORDINARY SHARES

0.4569
-16.78% -0.0921
30. 16:46:47 NASDAQ
Range: 0.4300 / 0.5423

FITLIFE BRANDS INC. - COMMON STOCK

15.10
-2.96% -0.46
30. 16:45:00 NASDAQ
Range: 14.72 / 15.47

FIVE BELOW INC. - COMMON STOCK

75.89
-2.29% -1.78
30. 16:45:00 NASDAQ
Range: 74.11 / 76.12

FIVE POINT HOLDINGS LLC CLASS A COMMON SHARES

5.2600
-1.13% -0.0600
30. 16:30:00 NYSE
Range: 5.1400 / 5.3497

FIVE STAR BANCORP - COMMON STOCK

27.68
-0.07% -0.02
30. 16:45:00 NASDAQ
Range: 26.62 / 28.80

FIVE9 INC. - COMMON STOCK

25.14
-0.75% -0.19
30. 16:45:40 NASDAQ
Range: 24.32 / 25.26

FIVERR INTERNATIONAL LTD. ORDINARY SHARES NO PAR

25.45
-4.50% -1.20
30. 16:30:00 NYSE
Range: 25.22 / 26.26

FLAG SHIP ACQUISITION CORP. - ORDINARY SHARES

10.37
0.05% 0.01
29. 16:45:00 NASDAQ
Range: 10.37 / 10.37

FLAG SHIP ACQUISITION CORP. - RIGHT

0.1200
-0.33% -0.0004
29. 16:45:00 NASDAQ
Range: 0.1200 / 0.1200

FLAG SHIP ACQUISITION CORP. - UNIT

10.46
0.00% 0.00
24. 16:45:00 NASDAQ
Range: 10.44 / 10.46

FLAGSTAR FINANCIAL INC. COMMON STOCK

11.71
-1.68% -0.20
30. 16:30:01 NYSE
Range: 11.47 / 11.87

FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME F

19.73
0.05% 0.01
30. 16:30:00 NYSE
Range: 19.33 / 19.73

FLAHERTY & CRUMRINE PREFERRED AND INCOME FUND INCO

10.89
-0.18% -0.02
30. 16:30:00 NYSE
Range: 10.85 / 10.95

FLAHERTY & CRUMRINE PREFERRED AND INCOME OPPORTUNI

8.7900
0.23% 0.0200
30. 16:30:00 NYSE
Range: 8.7499 / 8.7900

FLAHERTY & CRUMRINE PREFERRED AND INCOME SECURITIE

15.23
-0.26% -0.04
30. 16:30:00 NYSE
Range: 15.15 / 15.30

FLAHERTY & CRUMRINE TOTAL RETURN FUND INC COMMON S

16.22
-0.49% -0.08
30. 16:30:00 NYSE
Range: 16.13 / 16.30

FLEX LNG LTD. ORDINARY SHARES

23.59
-1.54% -0.37
30. 16:30:00 NYSE
Range: 23.49 / 24.12

FLEX LTD. - ORDINARY SHARES

34.34
-1.55% -0.54
30. 16:45:10 NASDAQ
Range: 33.35 / 34.45

FLEXSHARES CORE SELECT BOND FUND

22.23
0.02% 0.00
30. 16:30:01 NYSE
Range: 22.18 / 22.23

FLEXSHARES CREDIT-SCORED US CORPORATE BOND INDEX F

48.32
-0.03% -0.02
30. 16:45:00 NASDAQ
Range: 48.26 / 48.36

FLEXSHARES DEVELOPED MARKETS EX-US QUALITY LOW VOL

30.41
0.80% 0.24
30. 16:30:01 NYSE
Range: 30.30 / 30.41

FLEXSHARES EMERGING MARKETS QUALITY LOW VOLATILIT

25.82
1.04% 0.27
30. 16:30:01 NYSE
Range: 25.82 / 25.82

FLEXSHARES ESG & CLIMATE DEVELOPED MARKETS EX-US C

52.78
-0.15% -0.08
30. 16:30:01 NYSE
Range: 52.78 / 52.78

FLEXSHARES ESG & CLIMATE INVESTMENT GRADE CORPORAT

40.78
-0.68% -0.28
30. 16:30:01 NYSE
Range: 40.78 / 40.78

FLEXSHARES ESG & CLIMATE US LARGE CAP CORE INDEX F

61.28
0.18% 0.11
30. 16:30:01 NYSE
Range: 61.28 / 61.28

FLEXSHARES GLOBAL QUALITY REAL ESTATE INDEX FUND

57.86
0.60% 0.35
30. 16:30:01 NYSE
Range: 57.33 / 57.86

FLEXSHARES HIGH YIELD VALUE-SCORED BOND INDEX FUND

39.83
-0.75% -0.30
30. 16:30:00 NYSE
Range: 39.77 / 39.93

FLEXSHARES IBOXX 3 YEAR TARGET DURATION TIPS INDEX

24.41
0.18% 0.05
30. 16:30:00 NYSE
Range: 24.37 / 24.42

FLEXSHARES IBOXX 5 YEAR TARGET DURATION TIPS INDEX

24.20
0.35% 0.09
30. 16:30:00 NYSE
Range: 24.12 / 24.25

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND DYNAMIC

29.81
-0.63% -0.19
30. 16:30:00 NYSE
Range: 29.61 / 29.90

FLEXSHARES INTERNATIONAL QUALITY DIVIDEND INDEX FU

25.60
-0.23% -0.06
30. 16:30:00 NYSE
Range: 25.33 / 25.97

FLEXSHARES MORNINGSTAR DEVELOPED MARKETS EX-US FAC

77.75
-0.22% -0.17
30. 16:30:00 NYSE
Range: 76.81 / 77.91

FLEXSHARES MORNINGSTAR EMERGING MARKETS FACTOR TIL

52.49
0.09% 0.05
30. 16:30:00 NYSE
Range: 52.10 / 52.55

FLEXSHARES QUALITY DIVIDEND DEFENSIVE INDEX FUND

68.83
0.28% 0.19
30. 16:30:01 NYSE
Range: 67.60 / 68.85

FLEXSHARES QUALITY DIVIDEND INDEX FUND

66.36
-0.06% -0.04
30. 16:33:31 NYSE
Range: 64.98 / 66.51

FLEXSHARES REAL ASSETS ALLOCATION INDEX FUND

31.43
0.32% 0.10
30. 16:45:00 NASDAQ
Range: 31.43 / 31.43

FLEXSHARES STOXX GLOBAL BROAD INFRASTRUCTURE INDEX

59.09
0.29% 0.17
30. 16:30:00 NYSE
Range: 58.44 / 59.24

FLEXSHARES TRUST FLEXSHARES DISCIPLINED DURATION M

20.68
0.12% 0.02
30. 16:30:01 NYSE
Range: 20.62 / 20.68

FLEXSHARES ULTRA-SHORT INCOME FUND

75.43
0.05% 0.04
30. 16:30:01 NYSE
Range: 75.38 / 75.43

FLEXSHARES US QUALITY LOW VOLATILITY INDEX FUND

64.48
-0.23% -0.15
30. 16:30:01 NYSE
Range: 64.17 / 64.96
Share on,