Markets
All stocks

FM FOCUS EQUITY ETF

30.95
-0.32% -0.10
03. 09:50:23 NYSE
Range: 30.95 / 30.95

FMC CORPORATION COMMON

63.62
0.27% 0.17
05. 14:59:59 NYSE
Range: 62.57 / 63.65

FMQQ THE NEXT FRONTIER

13.35
0.38% 0.05
05. 14:33:11 NYSE
Range: 13.35 / 13.35

FNF GROUP OF FIDELITY

59.49
0.90% 0.53
05. 14:59:59 NYSE
Range: 58.42 / 59.54

FOCUS IMPACT ACQUISITI

8.8800
0.00% 0.0000
01. 14:56:30 NASDAQ
Range: 8.8800 / 9.1050

FOCUS IMPACT ACQUISITI

14.75
48.99% 4.85
17. 10:16:43 NASDAQ
Range: 10.39 / 14.84

FOCUS IMPACT ACQUISITI

0.0346
-1.14% -0.0004
18. 13:28:34 NASDAQ
Range: 0.0346 / 0.0375

FOCUS IMPACT BH3 ACQUI

10.0000
-5.21% -0.5500
15. 14:52:24 NASDAQ
Range: 10.0000 / 10.6000

FOCUS IMPACT BH3 ACQUI

10.63
1.63% 0.17
08. 14:17:47 NASDAQ
Range: 10.63 / 10.63

FOCUS UNIVERSAL INC. -

0.2410
-0.45% -0.0011
05. 14:58:16 NASDAQ
Range: 0.2314 / 0.2565

FOGHORN THERAPEUTICS I

8.9000
8.01% 0.6600
05. 14:59:55 NASDAQ
Range: 7.9450 / 8.9600

FOLIOBEYOND ALTERNATIV

35.77
0.42% 0.15
05. 14:48:51 NYSE
Range: 35.60 / 35.88

FOMENTO ECONOMICO MEXI

96.23
-1.41% -1.38
05. 14:59:57 NYSE
Range: 95.49 / 97.96

FONAR CORPORATION - CO

15.41
5.88% 0.85
05. 14:45:45 NASDAQ
Range: 14.45 / 15.41

FOOT LOCKER INC.

24.48
0.00% 0.00
05. 14:59:59 NYSE
Range: 24.23 / 25.07

FORAFRIC GLOBAL PLC -

10.49
0.96% 0.10
05. 14:52:45 NASDAQ
Range: 10.40 / 10.49

FORAFRIC GLOBAL PLC -

1.3700
17.09% 0.2000
05. 14:13:59 NASDAQ
Range: 1.1900 / 1.3700

FORD MOTOR COMPANY COM

10.60
2.32% 0.24
05. 14:59:59 NYSE
Range: 10.30 / 10.64

FOREMOST CLEAN ENERGY

2.1372
0.40% 0.0085
05. 13:58:12 NASDAQ
Range: 2.0500 / 2.2600

FOREMOST CLEAN ENERGY

0.2501
-23.05% -0.0749
09. 08:30:02 NASDAQ
Range: 0.2501 / 0.2501

FORESIGHT AUTONOMOUS H

0.6036
0.60% 0.0036
05. 14:40:11 NASDAQ
Range: 0.5910 / 0.6301

FORESTAR GROUP INC COM

32.00
2.01% 0.63
05. 14:59:59 NYSE
Range: 31.19 / 32.18

FORGE GLOBAL HOLDINGS

1.1900
3.48% 0.0400
05. 14:59:59 NYSE
Range: 1.1200 / 1.2000

FORIAN INC. - COMMON S

2.1000
1.45% 0.0300
05. 14:49:08 NASDAQ
Range: 2.0500 / 2.1000

FORMFACTOR INC. - COM

39.22
1.16% 0.45
05. 14:59:59 NASDAQ
Range: 38.59 / 39.67

FORMIDABLE ETF

22.75
0.49% 0.11
05. 13:00:15 NYSE
Range: 22.75 / 22.75

FORMULA SYSTEMS (1985)

86.56
2.51% 2.12
04. 09:38:27 NASDAQ
Range: 85.27 / 86.56

FORRESTER RESEARCH IN

14.98
1.97% 0.29
05. 14:59:44 NASDAQ
Range: 14.42 / 14.98

FORTE BIOSCIENCES INC

4.7500
8.70% 0.3800
05. 14:56:16 NASDAQ
Range: 4.4450 / 4.8085

FORTINET INC. - COMMO

77.91
-1.18% -0.93
05. 14:59:59 NASDAQ
Range: 77.72 / 79.45

FORTIS INC. COMMON SHA

44.08
3.55% 1.51
05. 14:59:55 NYSE
Range: 42.59 / 44.16

FORTIVE CORPORATION CO

71.39
0.32% 0.23
05. 14:59:58 NYSE
Range: 71.00 / 72.10

FORTREA HOLDINGS INC.

17.10
1.36% 0.23
05. 14:59:58 NASDAQ
Range: 16.58 / 17.17

FORTRESS BIOTECH INC.

1.7650
2.02% 0.0350
05. 14:59:54 NASDAQ
Range: 1.5500 / 1.7700

FORTRESS BIOTECH INC.

5.3900
-1.10% -0.0600
05. 14:57:09 NASDAQ
Range: 5.3000 / 5.8500

FORTUNA MINING CORP. C

4.7600
-0.83% -0.0400
05. 14:59:59 NYSE
Range: 4.7500 / 4.9250

FORTUNE BRANDS INNOVAT

85.60
1.76% 1.48
05. 14:59:59 NYSE
Range: 83.49 / 85.74

FORTUNE RISE ACQUISITI

11.44
0.79% 0.09
01. 14:02:16 NASDAQ
Range: 11.44 / 11.44

FORTUNE RISE ACQUISITI

11.69
3.18% 0.36
02. 10:04:54 NASDAQ
Range: 11.69 / 11.69

FORTUNE RISE ACQUISITI

0.0175
-11.62% -0.0023
05. 10:01:35 NASDAQ
Range: 0.0175 / 0.0175
Share on,