Markets
All stocks

FORD MOTOR COMPANY COMMON STOCK

9.3900
0.54% 0.0500
20. 16:30:00 NYSE
Range: 9.2800 / 9.3950

FOREMOST CLEAN ENERGY LTD. - COMMON SHARES

1.0800
1.89% 0.0200
20. 16:45:00 NASDAQ
Range: 1.0209 / 1.1400

FOREMOST CLEAN ENERGY LTD. - WARRANT

0.2700
38.46% 0.0750
20. 16:45:00 NASDAQ
Range: 0.1629 / 0.3000

FORESIGHT AUTONOMOUS HOLDINGS LTD. - AMERICAN DEPO

0.9400
-0.17% -0.0016
20. 16:45:00 NASDAQ
Range: 0.9400 / 0.9697

FORESTAR GROUP INC COMMON STOCK

23.04
-0.43% -0.10
20. 16:30:00 NYSE
Range: 22.72 / 23.17

FORGE GLOBAL HOLDINGS INC. COMMON STOCK

0.9676
-1.27% -0.0124
20. 16:30:01 NYSE
Range: 0.9000 / 1.0100

FORIAN INC. - COMMON STOCK

2.5016
-8.03% -0.2184
20. 16:45:00 NASDAQ
Range: 2.5001 / 3.1900

FORMFACTOR INC. - COMMON STOCK

37.39
-0.51% -0.19
20. 16:45:00 NASDAQ
Range: 37.26 / 38.93

FORMIDABLE ETF

21.55
-0.35% -0.07
20. 16:30:01 NYSE
Range: 21.42 / 21.55

FORMULA SYSTEMS (1985) LTD. - AMERICAN DEPOSITARY

99.43
-0.49% -0.49
20. 16:45:00 NASDAQ
Range: 99.43 / 99.43

FORRESTER RESEARCH INC. - COMMON STOCK

12.20
-2.48% -0.31
20. 16:45:00 NASDAQ
Range: 12.15 / 12.70

FORTE BIOSCIENCES INC. - COMMON STOCK

10.70
6.89% 0.69
20. 16:45:00 NASDAQ
Range: 10.01 / 11.14

FORTINET INC. - COMMON STOCK

114.21
-0.31% -0.36
20. 16:45:00 NASDAQ
Range: 110.83 / 114.53

FORTIS INC. COMMON SHARES

43.78
-0.39% -0.17
20. 16:30:00 NYSE
Range: 43.66 / 44.08

FORTIVE CORPORATION COMMON STOCK

81.84
-1.37% -1.14
20. 16:30:00 NYSE
Range: 81.84 / 83.32

FORTREA HOLDINGS INC. - COMMON STOCK

15.61
1.43% 0.22
20. 16:45:00 NASDAQ
Range: 15.30 / 15.83

FORTRESS BIOTECH INC. - 9.375% SERIES A CUMULATIV

6.1417
-1.73% -0.1083
20. 16:45:00 NASDAQ
Range: 6.0300 / 6.2515

FORTRESS BIOTECH INC. - COMMON STOCK

1.6200
-1.82% -0.0300
20. 16:45:00 NASDAQ
Range: 1.6050 / 1.6500

FORTUNA MINING CORP. COMMON SHARES

4.8300
4.77% 0.2200
20. 16:30:00 NYSE
Range: 4.5800 / 4.8700

FORTUNE BRANDS INNOVATIONS INC. COMMON STOCK

66.64
-0.51% -0.34
20. 16:30:01 NYSE
Range: 66.59 / 67.34

FORUM ENERGY TECHNOLOGIES INC. COMMON STOCK

18.99
0.05% 0.01
20. 16:30:00 NYSE
Range: 18.53 / 18.99

FORWARD AIR CORPORATION - COMMON STOCK

30.34
-2.57% -0.80
20. 16:45:00 NASDAQ
Range: 30.08 / 31.30

FORWARD INDUSTRIES INC. - COMMON STOCK

5.0600
-5.24% -0.2800
20. 16:45:00 NASDAQ
Range: 5.0300 / 5.3900

FOSSIL GROUP INC. - 7% SENIOR NOTES DUE 2026

14.15
1.07% 0.15
20. 16:45:00 NASDAQ
Range: 13.95 / 14.15

FOSSIL GROUP INC. - COMMON STOCK

1.6300
-2.98% -0.0500
20. 16:45:00 NASDAQ
Range: 1.5800 / 1.7100

FOUNDER GROUP LIMITED - ORDINARY SHARES

1.5600
1.96% 0.0300
20. 16:45:00 NASDAQ
Range: 1.5000 / 1.5700

FOUR CORNERS PROPERTY TRUST INC. COMMON STOCK

27.71
0.04% 0.01
20. 16:30:00 NYSE
Range: 27.43 / 27.95

FOUR LEAF ACQUISITION CORPORATION - CLASS A COMMON

11.27
0.00% 0.00
20. 16:45:00 NASDAQ
Range: 11.27 / 11.27

FOUR LEAF ACQUISITION CORPORATION - UNIT

11.04
0.09% 0.01
03. 16:45:00 NASDAQ
Range: 11.04 / 11.30

FOUR LEAF ACQUISITION CORPORATION - WARRANTS

0.0301
-24.37% -0.0097
03. 09:30:17 NASDAQ
Range: 0.0301 / 0.0301

FOUR SEASONS EDUCATION (CAYMAN) INC. AMERICAN DEPO

10.17
-3.33% -0.35
20. 16:30:00 NYSE
Range: 10.15 / 10.66

FOX CORPORATION - CLASS A COMMON STOCK

57.38
-0.14% -0.08
20. 16:45:00 NASDAQ
Range: 56.59 / 57.53

FOX CORPORATION - CLASS B COMMON STOCK

53.37
-0.45% -0.24
20. 16:45:00 NASDAQ
Range: 52.65 / 53.60

FOX FACTORY HOLDING CORP. - COMMON STOCK

26.48
-1.27% -0.34
20. 16:45:00 NASDAQ
Range: 26.00 / 27.32

FOXX DEVELOPMENT HOLDINGS INC. - COMMON STOCK

4.5900
14.46% 0.5800
20. 16:45:00 NASDAQ
Range: 4.0200 / 4.6900

FOXX DEVELOPMENT HOLDINGS INC. - WARRANT

0.1500
22.95% 0.0280
20. 16:45:00 NASDAQ
Range: 0.1419 / 0.1700

FRACTYL HEALTH INC. - COMMON STOCK

1.4600
0.69% 0.0100
20. 16:45:00 NASDAQ
Range: 1.4400 / 1.5400

FRANCO-NEVADA CORPORATION

141.73
1.19% 1.67
20. 16:30:00 NYSE
Range: 139.88 / 142.25

FRANKLIN BSP REALTY TRUST INC. COMMON STOCK

13.19
-0.15% -0.02
20. 16:30:01 NYSE
Range: 13.14 / 13.31

FRANKLIN COVEY COMPANY COMMON STOCK

33.85
-1.54% -0.53
20. 16:30:00 NYSE
Range: 33.19 / 34.54
Share on,