Markets
All stocks

FLEXSHOPPER INC. - COMMON STOCK

1.2600
-2.33% -0.0300
30. 16:45:00 NASDAQ
Range: 1.2468 / 1.2900

FLEXSTEEL INDUSTRIES INC. - COMMON STOCK

33.39
1.83% 0.60
30. 16:45:00 NASDAQ
Range: 31.99 / 33.61

FLOOR & DECOR HOLDINGS INC. COMMON STOCK

71.44
-1.46% -1.06
30. 16:30:00 NYSE
Range: 70.42 / 71.79

FLORA GROWTH CORP. - COMMON STOCK

0.5870
-2.17% -0.0130
30. 16:45:00 NASDAQ
Range: 0.5447 / 0.6100

FLOTEK INDUSTRIES INC. COMMON STOCK

6.9600
-1.97% -0.1400
30. 16:30:00 NYSE
Range: 6.6800 / 7.0300

FLOWCO HOLDINGS INC. CLASS A COMMON STOCK

19.32
-4.73% -0.96
30. 16:30:01 NYSE
Range: 19.12 / 20.10

FLOWERS FOODS INC. COMMON STOCK

17.59
-0.06% -0.01
30. 16:30:00 NYSE
Range: 17.36 / 17.88

FLOWSERVE CORPORATION COMMON STOCK

45.23
0.78% 0.35
30. 16:30:00 NYSE
Range: 43.47 / 45.75

FLUENCE ENERGY INC. - CLASS A COMMON STOCK

4.0900
-0.73% -0.0300
30. 16:45:00 NASDAQ
Range: 3.8200 / 4.2000

FLUENT INC. - COMMON STOCK

2.4710
-7.11% -0.1890
30. 16:45:00 NASDAQ
Range: 2.3228 / 2.6000

FLUOR CORPORATION COMMON STOCK

34.89
-0.51% -0.18
30. 16:30:00 NYSE
Range: 33.82 / 34.98

FLUSHING FINANCIAL CORPORATION - COMMON STOCK

11.97
-3.86% -0.48
30. 16:45:00 NASDAQ
Range: 11.94 / 12.49

FLUTTER ENTERTAINMENT PLC ORDINARY SHARES

240.99
0.99% 2.37
30. 16:30:01 NYSE
Range: 233.10 / 241.02

FLUX POWER HOLDINGS INC. - COMMON STOCK

1.6900
-1.74% -0.0300
30. 16:45:00 NASDAQ
Range: 1.6689 / 1.9300

FLY-E GROUP INC. - COMMON STOCK

0.4100
-0.73% -0.0030
30. 16:45:00 NASDAQ
Range: 0.4001 / 0.4100

FLYWIRE CORPORATION - VOTING COMMON STOCK

9.4100
1.18% 0.1100
30. 16:45:00 NASDAQ
Range: 9.0500 / 9.4800

FM FOCUS EQUITY ETF

29.48
-0.51% -0.15
30. 16:30:01 NYSE
Range: 29.48 / 29.72

FMC CORPORATION COMMON STOCK

41.92
0.43% 0.18
30. 16:30:00 NYSE
Range: 40.60 / 42.03

FMQQ THE NEXT FRONTIER INTERNET ETF

13.58
-0.71% -0.10
30. 16:30:01 NYSE
Range: 13.41 / 13.61

FNF GROUP OF FIDELITY NATIONAL FINANCIAL INC. COM

64.05
0.31% 0.20
30. 16:32:26 NYSE
Range: 62.40 / 64.14

FOCUS UNIVERSAL INC. - COMMON STOCK

5.9800
4.00% 0.2300
30. 16:45:00 NASDAQ
Range: 4.9162 / 6.0000

FOGHORN THERAPEUTICS INC. - COMMON STOCK

4.2000
-1.18% -0.0500
30. 16:46:43 NASDAQ
Range: 4.0900 / 4.4050

FOLD HOLDINGS INC. - CLASS A COMMON STOCK

3.8700
14.16% 0.4800
30. 16:45:00 NASDAQ
Range: 3.1600 / 3.9400

FOLD HOLDINGS INC. - WARRANT

0.6100
-6.15% -0.0400
30. 16:45:00 NASDAQ
Range: 0.4400 / 0.6500

FOLIOBEYOND ALTERNATIVE INCOME AND INTEREST RATE H

36.80
-0.03% -0.01
30. 16:30:02 NYSE
Range: 36.80 / 37.14

FOMENTO ECONOMICO MEXICANO S.A.B. DE C.V. COMMON S

105.31
-0.13% -0.14
30. 16:30:00 NYSE
Range: 104.51 / 107.00

FONAR CORPORATION - COMMON STOCK

12.55
0.48% 0.06
30. 16:45:00 NASDAQ
Range: 12.35 / 12.57

FOOT LOCKER INC.

12.27
-4.07% -0.52
30. 16:30:00 NYSE
Range: 11.89 / 12.38

FORAFRIC GLOBAL PLC - ORDINARY SHARES

8.2100
-0.85% -0.0700
30. 16:45:00 NASDAQ
Range: 8.1750 / 8.3000

FORAFRIC GLOBAL PLC - WARRANTS

0.5000
0.00% 0.0000
30. 16:45:00 NASDAQ
Range: 0.5000 / 0.5001

FORD MOTOR COMPANY COMMON STOCK

10.0100
-1.38% -0.1400
30. 16:30:00 NYSE
Range: 9.8600 / 10.1300

FOREMOST CLEAN ENERGY LTD. - COMMON SHARES

0.8696
14.57% 0.1106
30. 16:45:00 NASDAQ
Range: 0.7500 / 0.8900

FOREMOST CLEAN ENERGY LTD. - WARRANT

0.3600
121.54% 0.1975
27. 16:30:00 NASDAQ
Range: 0.2051 / 0.3600

FORESIGHT AUTONOMOUS HOLDINGS LTD. - AMERICAN DEPO

0.6950
-6.08% -0.0450
30. 16:45:00 NASDAQ
Range: 0.6800 / 0.7183

FORESTAR GROUP INC COMMON STOCK

19.26
-0.98% -0.19
30. 16:30:00 NYSE
Range: 18.86 / 19.40

FORGE GLOBAL HOLDINGS INC. COMMON STOCK

14.49
-3.34% -0.50
30. 16:34:41 NYSE
Range: 13.68 / 14.89

FORIAN INC. - COMMON STOCK

2.0200
-6.48% -0.1400
30. 16:45:00 NASDAQ
Range: 2.0000 / 2.2047

FORMFACTOR INC. - COMMON STOCK

28.14
0.82% 0.23
30. 16:45:32 NASDAQ
Range: 26.33 / 28.25

FORMIDABLE ETF

21.02
-0.20% -0.04
30. 16:30:01 NYSE
Range: 21.02 / 21.02

FORMULA SYSTEMS (1985) LTD. - AMERICAN DEPOSITARY

87.95
-1.80% -1.61
30. 16:45:00 NASDAQ
Range: 87.95 / 87.95
Share on,