Markets
All stocks

FOCUS IMPACT ACQUISITI

8.8800
0.00% 0.0000
01. 15:56:30 NASDAQ
Range: 8.8800 / 9.1050

FOCUS IMPACT ACQUISITION CORP. - UNIT

14.75
48.99% 4.85
17. 11:16:43 NASDAQ
Range: 10.39 / 14.84

FOCUS IMPACT ACQUISITION CORP. - WARRANT

0.0346
-1.14% -0.0004
18. 14:28:34 NASDAQ
Range: 0.0346 / 0.0375

FOCUS IMPACT BH3 ACQUI

10.0000
-5.21% -0.5500
15. 15:52:24 NASDAQ
Range: 10.0000 / 10.6000

FOCUS IMPACT BH3 ACQUI

10.63
1.63% 0.17
08. 15:17:47 NASDAQ
Range: 10.63 / 10.63

FOCUS UNIVERSAL INC. -

0.2460
-5.75% -0.0150
25. 16:45:01 NASDAQ
Range: 0.2400 / 0.2767

FOGHORN THERAPEUTICS I

7.9000
0.77% 0.0600
25. 16:45:01 NASDAQ
Range: 7.8900 / 8.4250

FOLIOBEYOND ALTERNATIV

35.53
-0.62% -0.22
25. 16:30:02 NYSE
Range: 35.40 / 35.78

FOMENTO ECONOMICO MEXI

88.50
1.56% 1.36
25. 16:30:00 NYSE
Range: 87.58 / 89.57

FONAR CORPORATION - CO

16.42
-0.12% -0.02
25. 16:45:01 NASDAQ
Range: 16.42 / 16.70

FOOT LOCKER INC.

24.56
6.18% 1.43
25. 16:30:00 NYSE
Range: 23.65 / 24.97

FORAFRIC GLOBAL PLC -

10.16
-1.84% -0.19
25. 16:45:01 NASDAQ
Range: 10.16 / 10.46

FORAFRIC GLOBAL PLC -

1.0900
-5.22% -0.0600
22. 16:44:58 NASDAQ
Range: 1.0900 / 1.1500

FORD MOTOR COMPANY COM

11.40
1.97% 0.22
25. 16:30:00 NYSE
Range: 11.28 / 11.52

FOREMOST CLEAN ENERGY

1.4600
-1.35% -0.0200
25. 16:45:01 NASDAQ
Range: 1.4000 / 1.5500

FOREMOST CLEAN ENERGY

0.2400
-15.97% -0.0456
22. 16:44:58 NASDAQ
Range: 0.2400 / 0.3000

FORESIGHT AUTONOMOUS H

0.6500
-0.61% -0.0040
25. 16:45:01 NASDAQ
Range: 0.6357 / 0.7000

FORESTAR GROUP INC COM

30.77
5.88% 1.71
25. 16:30:00 NYSE
Range: 29.79 / 31.19

FORGE GLOBAL HOLDINGS

1.0800
-2.70% -0.0300
25. 16:30:01 NYSE
Range: 1.0800 / 1.2500

FORIAN INC. - COMMON S

2.0200
-6.48% -0.1400
25. 16:45:01 NASDAQ
Range: 2.0200 / 2.1400

FORMFACTOR INC. - COM

41.24
-0.22% -0.09
25. 16:45:01 NASDAQ
Range: 41.00 / 42.26

FORMIDABLE ETF

22.68
-0.06% -0.01
25. 16:30:01 NYSE
Range: 22.68 / 22.68

FORMULA SYSTEMS (1985)

82.73
-0.12% -0.10
19. 16:45:00 NASDAQ
Range: 82.73 / 82.73

FORRESTER RESEARCH IN

17.17
2.75% 0.46
25. 16:45:01 NASDAQ
Range: 16.88 / 17.59

FORTE BIOSCIENCES INC

16.08
0.50% 0.08
25. 16:45:01 NASDAQ
Range: 14.75 / 17.10

FORTINET INC. - COMMO

93.12
0.38% 0.35
25. 16:45:01 NASDAQ
Range: 92.68 / 94.90

FORTIS INC. COMMON SHA

45.02
-0.31% -0.14
25. 16:30:00 NYSE
Range: 44.62 / 45.37

FORTIVE CORPORATION CO

79.68
1.61% 1.26
25. 16:30:00 NYSE
Range: 78.81 / 80.16

FORTREA HOLDINGS INC.

20.89
5.88% 1.16
25. 16:45:01 NASDAQ
Range: 20.09 / 21.08

FORTRESS BIOTECH INC.

1.6800
4.35% 0.0700
25. 16:45:01 NASDAQ
Range: 1.6200 / 1.7100

FORTRESS BIOTECH INC.

5.1800
1.17% 0.0600
25. 16:45:01 NASDAQ
Range: 5.0500 / 5.2800

FORTUNA MINING CORP. C

4.8200
-3.02% -0.1500
25. 16:30:00 NYSE
Range: 4.7000 / 4.8900

FORTUNE BRANDS INNOVAT

80.96
5.83% 4.46
25. 16:30:01 NYSE
Range: 77.06 / 81.93

FORTUNE RISE ACQUISITION CORPORATION - CLASS A COM

11.44
0.79% 0.09
01. 15:02:16 NASDAQ
Range: 11.44 / 11.44

FORTUNE RISE ACQUISITION CORPORATION - UNITS

11.69
3.18% 0.36
02. 11:04:54 NASDAQ
Range: 11.69 / 11.69

FORTUNE RISE ACQUISITION CORPORATION - WARRANT

0.0175
0.00% 0.0000
05. 11:01:35 NASDAQ
Range: 0.0175 / 0.0175

FORUM ENERGY TECHNOLOG

15.16
-0.59% -0.09
25. 16:30:00 NYSE
Range: 15.07 / 15.61

FORWARD AIR CORPORATIO

35.44
-1.23% -0.44
25. 16:45:01 NASDAQ
Range: 35.23 / 37.23

FORWARD INDUSTRIES IN

3.9300
1.55% 0.0600
25. 16:45:01 NASDAQ
Range: 3.7600 / 3.9900

FOSSIL GROUP INC. - 7

13.25
-2.07% -0.28
25. 16:45:01 NASDAQ
Range: 13.24 / 13.83
Share on,