Markets
All stocks

AGILON HEALTH INC. COMMON STOCK

1.9100
3.24% 0.0600
24. 13:30:00 NYSE
Range: 1.8106 / 1.9200

AGILYSYS INC. - COMMON STOCK

138.93
1.80% 2.46
24. 13:45:00 NASDAQ
Range: 135.65 / 139.65

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

34.19
-3.28% -1.16
24. 13:45:00 NASDAQ
Range: 33.80 / 35.53

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1.3200
-15.92% -0.2500
24. 13:45:00 NASDAQ
Range: 1.3200 / 1.5100

AGNC INVESTMENT CORP. - COMMON STOCK

9.4700
0.21% 0.0200
24. 13:45:00 NASDAQ
Range: 9.3600 / 9.4700

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

25.60
-0.16% -0.04
24. 13:45:00 NASDAQ
Range: 25.58 / 25.66

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.07
-1.08% -0.27
24. 13:45:00 NASDAQ
Range: 25.00 / 25.22

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.76
0.00% 0.00
24. 13:45:00 NASDAQ
Range: 25.70 / 25.84

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

24.90
0.00% 0.00
24. 13:45:00 NASDAQ
Range: 24.83 / 24.93

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

25.38
-0.16% -0.04
24. 13:45:00 NASDAQ
Range: 25.37 / 25.42

AGNICO EAGLE MINES LIMITED COMMON STOCK

78.73
-0.14% -0.11
24. 13:30:00 NYSE
Range: 78.15 / 78.99

AGORA INC. - ADS

4.3600
0.46% 0.0200
24. 13:45:00 NASDAQ
Range: 4.2700 / 4.5000

AGREE REALTY CORPORATION COMMON STOCK

70.95
0.94% 0.66
24. 13:30:00 NYSE
Range: 70.09 / 71.01

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.47
-0.04% 0.00
24. 13:45:00 NASDAQ
Range: 10.45 / 10.47

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.54
-0.19% -0.02
02. 16:45:00 NASDAQ
Range: 10.54 / 10.54

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.2000
-21.57% -0.0550
18. 14:07:23 NASDAQ
Range: 0.1800 / 0.2949

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

2.5300
-2.69% -0.0700
24. 13:45:00 NASDAQ
Range: 2.4500 / 2.6900

AGRIFY CORPORATION - COMMON STOCK

33.89
-5.31% -1.90
24. 13:45:00 NASDAQ
Range: 33.24 / 35.00

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

10.74
0.19% 0.02
19. 16:45:00 NASDAQ
Range: 10.74 / 10.74

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0.1201
-0.66% -0.0008
24. 13:45:00 NASDAQ
Range: 0.1201 / 0.1201

AI TRANSPORTATION ACQUISITION CORP - UNIT

10.77
-0.69% -0.08
10. 16:45:00 NASDAQ
Range: 10.77 / 10.77

AILERON THERAPEUTICS INC. - COMMON STOCK

2.1700
16.04% 0.3000
24. 13:45:00 NASDAQ
Range: 1.9000 / 2.3000

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

27.82
0.43% 0.12
24. 13:30:01 NYSE
Range: 27.82 / 27.82

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. EQUITY 6 MON

28.89
0.32% 0.09
24. 13:30:01 NYSE
Range: 28.89 / 28.89

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

28.46
0.39% 0.11
24. 13:30:00 NYSE
Range: 28.40 / 28.46

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

30.38
0.25% 0.07
24. 13:30:00 NYSE
Range: 30.34 / 30.39

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP 6

28.10
0.49% 0.14
24. 13:30:00 NYSE
Range: 28.03 / 28.10

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.55
0.67% 0.21
24. 13:30:02 NYSE
Range: 31.44 / 31.55

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

29.51
0.47% 0.14
24. 13:30:02 NYSE
Range: 29.43 / 29.51

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.42
0.57% 0.18
24. 13:30:02 NYSE
Range: 32.32 / 32.43

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.76
0.52% 0.16
24. 13:30:02 NYSE
Range: 30.61 / 30.76

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.89
0.16% 0.06
24. 13:30:01 NYSE
Range: 33.89 / 33.89

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.00
0.08% 0.03
24. 13:30:01 NYSE
Range: 30.96 / 31.00

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.68
0.55% 0.18
24. 13:30:00 NYSE
Range: 32.68 / 32.68

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.21
0.29% 0.09
24. 13:30:00 NYSE
Range: 30.17 / 30.21

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

34.07
0.57% 0.19
24. 13:30:02 NYSE
Range: 33.99 / 34.07

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

31.20
0.30% 0.09
24. 13:30:02 NYSE
Range: 31.15 / 31.20

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.48
0.40% 0.13
24. 13:30:02 NYSE
Range: 33.44 / 33.48

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.68
0.25% 0.08
24. 13:30:02 NYSE
Range: 30.62 / 30.68

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.12
0.52% 0.17
24. 13:30:02 NYSE
Range: 33.03 / 33.13
Share on,