Markets
All stocks

ADVISORSHARES INSIDER ADVANTAGE ETF

123.45
-0.18% -0.22
13. 16:30:00 NYSE
Range: 123.45 / 123.92

ADVISORSHARES MSOS DAILY LEVERAGED ETF

0.8576
-5.81% -0.0529
14. 10:30:35 NYSE
Range: 0.8379 / 0.9305

ADVISORSHARES PSYCHEDELICS ETF

12.74
-0.22% -0.03
14. 09:43:36 NYSE
Range: 12.74 / 12.92

ADVISORSHARES PURE CANNABIS ETF

2.7685
-2.20% -0.0623
14. 10:26:33 NYSE
Range: 2.7600 / 2.8297

ADVISORSHARES Q DYNAMIC GROWTH ETF

36.26
-0.16% -0.06
13. 16:30:01 NYSE
Range: 36.26 / 36.33

ADVISORSHARES RESTAURANT ETF

28.97
-0.04% -0.01
13. 16:30:00 NYSE
Range: 28.97 / 29.49

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

5.0380
-2.93% -0.1520
14. 10:31:14 NYSE
Range: 4.9500 / 5.2500

AECOM COMMON STOCK

110.25
-2.01% -2.26
14. 10:31:13 NYSE
Range: 110.08 / 112.02

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

21.54
-0.51% -0.11
14. 10:25:14 NYSE
Range: 21.54 / 21.73

AEGON LTD. NEW YORK REGISTRY SHARES

6.3850
0.71% 0.0450
14. 10:30:49 NYSE
Range: 6.3650 / 6.4100

AEHR TEST SYSTEMS - COMMON STOCK

11.33
-3.41% -0.40
14. 10:31:14 NASDAQ
Range: 11.31 / 11.87

AEMETIS INC - COMMON STOCK

4.0100
-2.91% -0.1200
14. 10:31:16 NASDAQ
Range: 3.9550 / 4.2100

AERCAP HOLDINGS N.V. ORDINARY SHARES

95.02
0.44% 0.42
14. 10:31:12 NYSE
Range: 94.80 / 95.37

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

1.2100
0.83% 0.0100
14. 10:09:29 NASDAQ
Range: 1.2100 / 1.3300

AERIES TECHNOLOGY INC. - WARRANT

0.0350
0.00% 0.0000
30. 15:05:33 NASDAQ
Range: 0.0350 / 0.0353

AEROVATE THERAPEUTICS INC. - COMMON STOCK

2.6300
0.00% 0.0000
14. 10:29:58 NASDAQ
Range: 2.5800 / 2.6350

AEROVIRONMENT INC. - COMMON STOCK

209.58
-3.67% -7.98
14. 10:31:12 NASDAQ
Range: 208.64 / 219.98

AERSALE CORPORATION - COMMON STOCK

5.8110
0.54% 0.0310
14. 10:31:16 NASDAQ
Range: 5.7900 / 5.9200

AETHLON MEDICAL INC. - COMMON STOCK

0.4045
-0.39% -0.0016
14. 10:30:46 NASDAQ
Range: 0.3850 / 0.4100

AEVA TECHNOLOGIES INC. COMMON STOCK

3.7100
-3.64% -0.1400
14. 10:30:36 NYSE
Range: 3.7100 / 3.8890

AEYE INC. - CLASS A COMMON STOCK

1.0811
-4.33% -0.0489
14. 10:24:19 NASDAQ
Range: 1.0700 / 1.1200

AEYE INC. - WARRANT

0.0098
-2.97% -0.0003
14. 10:03:12 NASDAQ
Range: 0.0098 / 0.0120

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

17.39
1.29% 0.22
14. 10:10:50 NYSE
Range: 17.33 / 17.39

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

19.20
0.18% 0.04
14. 10:29:19 NYSE
Range: 19.15 / 19.29

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

23.84
0.08% 0.02
14. 10:11:15 NYSE
Range: 23.84 / 23.95

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

25.52
0.00% 0.00
14. 10:24:53 NYSE
Range: 25.52 / 25.57

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

186.03
-0.43% -0.80
14. 10:30:00 NYSE
Range: 185.29 / 187.27

AFFIMED N.V. - COMMON STOCK

3.9651
5.74% 0.2151
14. 10:29:56 NASDAQ
Range: 3.7600 / 4.0413

AFFINITY BANCSHARES INC. - COMMON STOCK

21.44
0.00% 0.00
14. 09:45:46 NASDAQ
Range: 21.44 / 21.44

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

53.71
-2.02% -1.11
14. 10:31:11 NASDAQ
Range: 53.24 / 55.18

AFLAC INCORPORATED COMMON STOCK

110.00
-0.40% -0.44
14. 10:31:07 NYSE
Range: 109.65 / 110.53

AFRICAN AGRICULTURE HOLDINGS INC. - COMMON STOCK

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

AFRICAN AGRICULTURE HOLDINGS INC. - WARRANT

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

AFYA LIMITED - CLASS A COMMON SHARES

15.98
-7.63% -1.32
14. 10:30:45 NASDAQ
Range: 15.52 / 17.12

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

22.85
1.85% 0.41
14. 09:41:06 NYSE
Range: 22.54 / 22.92

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.06
0.04% 0.01
14. 10:24:53 NYSE
Range: 25.06 / 25.08

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.09
0.32% 0.08
14. 10:28:11 NYSE
Range: 25.05 / 25.09

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

6.8620
0.18% 0.0120
14. 10:28:11 NYSE
Range: 6.8290 / 6.8800

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

22.34
0.26% 0.06
14. 10:29:29 NYSE
Range: 22.30 / 22.35

AGAPE ATP CORPORATION - COMMON STOCK

1.5000
1.35% 0.0200
14. 10:30:46 NASDAQ
Range: 1.4700 / 1.5300
Share on,