Markets
All stocks

ADAPTHEALTH CORP. - COMMON STOCK

13.08
2.19% 0.28
27. 16:45:00 NASDAQ
Range: 12.80 / 13.30

ADAPTIV SELECT ETF

43.58
0.36% 0.16
27. 16:30:00 NYSE
Range: 43.55 / 43.86

ADAPTIVE ALPHA OPPORTUNITIES ETF

32.09
-0.93% -0.30
27. 16:30:00 NYSE
Range: 31.94 / 32.71

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

14.21
0.50% 0.07
27. 16:45:00 NASDAQ
Range: 14.03 / 14.36

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

8.0350
0.00% 0.0000
27. 16:30:00 NYSE
Range: 7.9800 / 8.1200

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

21.07
-0.59% -0.13
27. 16:30:00 NYSE
Range: 21.03 / 21.17

ADC THERAPEUTICS SA COMMON SHARES

3.7600
-4.57% -0.1800
27. 16:30:00 NYSE
Range: 3.7600 / 4.0900

ADDENTAX GROUP CORP. - COMMON STOCK

5.6000
16.91% 0.8100
27. 16:45:00 NASDAQ
Range: 4.9000 / 5.8200

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

6.5900
-5.86% -0.4100
27. 16:45:00 NASDAQ
Range: 6.5900 / 7.0500

ADDUS HOMECARE CORPORATION - COMMON STOCK

98.14
2.54% 2.43
27. 16:45:00 NASDAQ
Range: 95.72 / 98.27

ADECOAGRO S.A. COMMON SHARES

13.05
2.11% 0.27
27. 16:30:00 NYSE
Range: 12.71 / 13.19

ADEIA INC. - COMMON STOCK

30.13
-0.59% -0.18
27. 16:45:00 NASDAQ
Range: 29.88 / 30.49

ADIAL PHARMACEUTICALS INC - COMMON STOCK

1.5600
-1.27% -0.0200
27. 16:45:00 NASDAQ
Range: 1.5500 / 1.6100

ADICET BIO INC. - COMMON STOCK

7.9300
0.38% 0.0300
27. 16:45:00 NASDAQ
Range: 7.8500 / 8.2000

ADIENT PLC ORDINARY SHARES

21.62
-2.35% -0.52
27. 16:30:00 NYSE
Range: 21.54 / 22.86

ADITXT INC. - COMMON STOCK

0.2490
-11.89% -0.0336
27. 16:45:00 NASDAQ
Range: 0.2158 / 0.2510

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

13.25
-10.47% -1.55
27. 16:45:00 NASDAQ
Range: 12.61 / 14.66

ADMA BIOLOGICS INC - COMMON STOCK

10.93
-2.93% -0.33
27. 16:45:00 NASDAQ
Range: 10.92 / 11.33

ADOBE INC. - COMMON STOCK

239.31
-2.50% -6.13
27. 16:45:00 NASDAQ
Range: 239.11 / 245.88

ADS-TEC ENERGY PLC - ORDINARY SHARES

11.95
-0.62% -0.07
27. 16:45:00 NASDAQ
Range: 11.68 / 12.14

ADS-TEC ENERGY PLC - WARRANT

0.5798
5.42% 0.0298
24. 16:45:00 NASDAQ
Range: 0.5400 / 0.5798

ADT INC. COMMON STOCK

7.2200
-0.55% -0.0400
27. 16:30:00 NYSE
Range: 7.1850 / 7.3100

ADTRAN HOLDINGS INC. - COMMON STOCK

16.74
-1.12% -0.19
27. 16:45:00 NASDAQ
Range: 16.34 / 16.83

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

12.37
3.51% 0.42
27. 16:45:00 NASDAQ
Range: 12.15 / 12.76

ADVANCE AUTO PARTS INC.

57.87
-0.53% -0.31
27. 16:30:00 NYSE
Range: 57.00 / 59.02

ADVANCED BIOMED INC. - COMMON STOCK

5.3000
-7.50% -0.4300
27. 16:45:00 NASDAQ
Range: 5.0651 / 5.4100

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

152.50
0.35% 0.53
27. 16:30:00 NYSE
Range: 151.84 / 154.34

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

385.68
-0.40% -1.56
27. 16:45:00 NASDAQ
Range: 371.25 / 391.36

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

2.9900
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 2.9500 / 3.0400

ADVANCED MICRO DEVICES INC. - COMMON STOCK

334.63
-3.79% -13.18
27. 16:45:00 NASDAQ
Range: 328.81 / 349.21

ADVANSIX INC. COMMON STOCK

23.62
0.85% 0.20
27. 16:30:00 NYSE
Range: 23.29 / 24.02

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

34.60
3.62% 1.21
27. 16:45:00 NASDAQ
Range: 32.66 / 34.82

ADVENT CONVERTIBLE AND INCOME FUND

12.38
-0.08% -0.01
27. 16:30:00 NYSE
Range: 12.34 / 12.43

ADVENT CONVERTIBLE BOND ETF

27.19
0.00% -9.99999999997669E-05
27. 16:30:00 NYSE
Range: 27.16 / 27.19

ADVISORSHARES FOCUSED EQUITY ETF

68.07
0.31% 0.21
27. 16:30:00 NYSE
Range: 67.55 / 68.18

ADVISORSHARES GERBER KAWASAKI ETF

26.97
0.59% 0.16
27. 16:30:00 NYSE
Range: 26.87 / 26.97

ADVISORSHARES HOTEL ETF

33.64
-0.39% -0.13
27. 16:30:00 NYSE
Range: 33.64 / 33.64

ADVISORSHARES HVAC AND INDUSTRIALS ETF

40.03
0.18% 0.07
27. 16:30:00 NYSE
Range: 39.68 / 40.03

ADVISORSHARES INSIDER ADVANTAGE ETF

136.91
0.15% 0.21
27. 16:30:00 NYSE
Range: 136.91 / 136.91

ADVISORSHARES MSOS DAILY LEVERAGED ETF

3.8600
20.25% 0.6500
27. 16:30:00 NYSE
Range: 3.1550 / 3.8950
Share on,