Markets
All stocks

ADVISOR MANAGED PORTFOLIOS RECKONER LEVERAGED AAA

25.17
0.16% 0.04
22. 13:30:01 NYSE
Range: 25.15 / 25.18

ADVISOR MANAGED PORTFOLIOS REGAN FIXED RATE MBS ET

26.37
0.96% 0.25
22. 13:30:04 NYSE
Range: 25.95 / 27.44

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

32.54
3.06% 0.97
22. 13:30:01 NYSE
Range: 31.90 / 32.56

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

59.39
2.17% 1.26
22. 13:30:02 NYSE
Range: 59.39 / 59.39

ADVISORSHARES FOCUSED EQUITY ETF

69.47
1.07% 0.74
22. 13:30:01 NYSE
Range: 68.73 / 69.87

ADVISORSHARES GERBER KAWASAKI ETF

25.01
1.49% 0.37
22. 13:30:01 NYSE
Range: 25.01 / 25.10

ADVISORSHARES HOTEL ETF

34.37
3.82% 1.26
22. 13:30:01 NYSE
Range: 33.50 / 34.37

ADVISORSHARES INSIDER ADVANTAGE ETF

122.49
2.38% 2.85
22. 13:30:01 NYSE
Range: 120.58 / 122.49

ADVISORSHARES MSOS DAILY LEVERAGED ETF

9.3900
-1.37% -0.1300
22. 13:30:02 NYSE
Range: 8.8000 / 10.0300

ADVISORSHARES PSYCHEDELICS ETF

16.92
3.69% 0.60
22. 13:30:02 NYSE
Range: 16.36 / 16.99

ADVISORSHARES PURE CANNABIS ETF

3.3850
2.27% 0.0750
22. 13:30:01 NYSE
Range: 3.2900 / 3.4030

ADVISORSHARES Q DYNAMIC GROWTH ETF

40.41
1.76% 0.70
22. 13:30:01 NYSE
Range: 40.25 / 40.43

ADVISORSHARES RESTAURANT ETF

28.38
1.35% 0.38
22. 13:30:01 NYSE
Range: 28.38 / 28.54

ADVISORSHARES TRUST ADVISORSHARES HVAC AND INDUSTR

30.50
1.78% 0.53
22. 13:30:01 NYSE
Range: 30.16 / 30.76

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

5.0000
-0.60% -0.0300
22. 13:30:01 NYSE
Range: 4.8500 / 5.2050

AEBI SCHMIDT HOLDING AG - COMMON STOCK

12.24
4.97% 0.58
22. 13:45:00 NASDAQ
Range: 11.66 / 12.30

AECOM COMMON STOCK

122.98
1.15% 1.40
22. 13:30:01 NYSE
Range: 122.00 / 124.65

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20.54
1.53% 0.31
22. 13:30:01 NYSE
Range: 20.25 / 20.56

AEGON LTD. NEW YORK REGISTRY SHARES

7.9600
-0.87% -0.0700
22. 13:30:01 NYSE
Range: 7.8809 / 8.0100

AEHR TEST SYSTEMS - COMMON STOCK

18.10
2.49% 0.44
22. 13:45:00 NASDAQ
Range: 17.33 / 18.54

AELUMA INC. - COMMON STOCK

19.79
2.59% 0.50
22. 13:45:00 NASDAQ
Range: 18.55 / 20.57

AEMETIS INC - COMMON STOCK

2.5400
1.60% 0.0400
22. 13:45:00 NASDAQ
Range: 2.5100 / 2.6099

AERCAP HOLDINGS N.V. ORDINARY SHARES

119.44
1.19% 1.40
22. 13:30:01 NYSE
Range: 118.74 / 120.48

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0.8637
9.54% 0.0752
22. 13:45:00 NASDAQ
Range: 0.7742 / 0.9200

AERIES TECHNOLOGY INC. - WARRANT

0.0724
64.92% 0.0285
14. 12:57:51 NASDAQ
Range: 0.0500 / 0.0725

AEROVIRONMENT INC. - COMMON STOCK

239.84
2.03% 4.77
22. 13:45:00 NASDAQ
Range: 233.93 / 244.70

AERSALE CORPORATION - COMMON STOCK

8.9000
0.56% 0.0500
22. 13:45:00 NASDAQ
Range: 8.8100 / 9.0800

AETHER HOLDINGS INC. - COMMON STOCK

8.1500
-6.43% -0.5600
22. 13:45:00 NASDAQ
Range: 8.1500 / 10.6000

AETHLON MEDICAL INC. - COMMON STOCK

1.5900
-27.40% -0.6000
22. 13:45:00 NASDAQ
Range: 1.5100 / 2.0000

AEVA TECHNOLOGIES INC. - COMMON STOCK

14.82
6.62% 0.92
22. 13:45:00 NASDAQ
Range: 12.54 / 14.98

AEVA TECHNOLOGIES INC. - REDEEMABLE WARRANTS

0.3360
26.79% 0.0710
22. 13:45:00 NASDAQ
Range: 0.2750 / 0.3360

AEYE INC. - CLASS A COMMON STOCK

2.7300
0.37% 0.0100
22. 13:45:00 NASDAQ
Range: 2.6000 / 2.8050

AEYE INC. - WARRANT

0.1600
0.44% 0.0007
22. 13:45:00 NASDAQ
Range: 0.1600 / 0.1799

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

16.33
1.11% 0.18
22. 13:30:01 NYSE
Range: 16.12 / 16.37

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

18.36
1.16% 0.21
22. 13:30:01 NYSE
Range: 18.15 / 18.43

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

22.04
0.82% 0.18
22. 13:30:01 NYSE
Range: 21.78 / 22.07

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

25.04
0.32% 0.08
22. 13:30:01 NYSE
Range: 24.98 / 25.10

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

224.94
3.02% 6.59
22. 13:30:01 NYSE
Range: 218.22 / 225.98

AFFINITY BANCSHARES INC. - COMMON STOCK

19.04
0.69% 0.13
22. 13:45:00 NASDAQ
Range: 18.86 / 19.04

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

79.49
6.71% 5.00
22. 13:45:00 NASDAQ
Range: 74.15 / 80.41
Share on,