Markets
All stocks

ADVISORSHARES FOCUSED EQUITY ETF

68.27
-0.09% -0.06
24. 11:54:26 NYSE
Range: 67.98 / 68.35

ADVISORSHARES GERBER KAWASAKI ETF

22.90
0.62% 0.14
24. 10:47:28 NYSE
Range: 22.90 / 22.93

ADVISORSHARES HOTEL ETF

33.69
-0.40% -0.14
24. 10:27:17 NYSE
Range: 33.69 / 33.69

ADVISORSHARES INSIDER ADVANTAGE ETF

121.10
0.00% 0.00
23. 15:30:01 NYSE
Range: 120.85 / 121.10

ADVISORSHARES MSOS DAILY LEVERAGED ETF

7.4300
7.06% 0.4900
24. 13:24:20 NYSE
Range: 6.8800 / 7.7500

ADVISORSHARES PSYCHEDELICS ETF

12.56
0.79% 0.10
24. 13:03:01 NYSE
Range: 12.45 / 12.67

ADVISORSHARES PURE CANNABIS ETF

2.3100
2.21% 0.0500
24. 13:27:48 NYSE
Range: 2.2679 / 2.3300

ADVISORSHARES Q DYNAMIC GROWTH ETF

37.10
0.07% 0.03
24. 08:45:21 NYSE
Range: 37.10 / 37.10

ADVISORSHARES RESTAURANT ETF

28.86
1.21% 0.35
23. 15:30:01 NYSE
Range: 28.40 / 28.86

ADVISORSHARES TRUST ADVISORSHARES PURE US CANNABIS

3.4700
3.27% 0.1100
24. 13:29:50 NYSE
Range: 3.3400 / 3.5594

AECOM COMMON STOCK

108.98
0.60% 0.65
24. 13:30:08 NYSE
Range: 107.84 / 109.53

AEGON FUNDING COMPANY LLC 5.10% SUBORDINATED NOTES

20.90
0.45% 0.09
24. 13:16:04 NYSE
Range: 20.84 / 21.00

AEGON LTD. NEW YORK REGISTRY SHARES

6.5000
0.00% 0.0000
24. 13:31:10 NYSE
Range: 6.4800 / 6.5400

AEHR TEST SYSTEMS - COMMON STOCK

12.47
-0.08% -0.01
24. 13:30:44 NASDAQ
Range: 12.31 / 12.92

AEMETIS INC - COMMON STOCK

2.2200
-1.99% -0.0450
24. 13:30:44 NASDAQ
Range: 2.0600 / 2.3000

AERCAP HOLDINGS N.V. ORDINARY SHARES

95.14
-0.15% -0.14
24. 13:31:08 NYSE
Range: 95.05 / 95.87

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

0.8300
-0.79% -0.0066
24. 13:11:46 NASDAQ
Range: 0.7778 / 0.8405

AERIES TECHNOLOGY INC. - WARRANT

0.0495
134.60% 0.0284
22. 08:30:00 NASDAQ
Range: 0.0495 / 0.0495

AEROVATE THERAPEUTICS INC. - COMMON STOCK

2.6000
1.56% 0.0400
24. 13:30:17 NASDAQ
Range: 2.5299 / 2.6300

AEROVIRONMENT INC. - COMMON STOCK

180.55
-0.56% -1.02
24. 13:30:46 NASDAQ
Range: 179.23 / 182.04

AERSALE CORPORATION - COMMON STOCK

6.8700
-0.15% -0.0100
24. 13:25:44 NASDAQ
Range: 6.8200 / 6.9100

AETHLON MEDICAL INC. - COMMON STOCK

0.6588
-0.93% -0.0062
24. 13:00:33 NASDAQ
Range: 0.6453 / 0.6700

AEVA TECHNOLOGIES INC. COMMON STOCK

4.3550
-3.01% -0.1350
24. 13:31:11 NYSE
Range: 4.3500 / 4.5600

AEYE INC. - CLASS A COMMON STOCK

1.0350
0.49% 0.0050
24. 13:28:30 NASDAQ
Range: 1.0000 / 1.0800

AEYE INC. - WARRANT

0.0836
1.95% 0.0016
24. 12:27:19 NASDAQ
Range: 0.0751 / 0.1191

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

16.31
0.87% 0.14
24. 12:31:40 NYSE
Range: 16.29 / 16.38

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

18.85
1.56% 0.29
24. 13:11:20 NYSE
Range: 18.56 / 18.85

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

23.03
0.68% 0.15
24. 13:29:58 NYSE
Range: 22.86 / 23.26

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

25.10
0.32% 0.08
24. 13:29:12 NYSE
Range: 25.00 / 25.15

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

187.31
0.60% 1.11
24. 13:30:02 NYSE
Range: 184.82 / 188.04

AFFIMED N.V. - COMMON STOCK

1.1050
-0.45% -0.0050
24. 13:26:36 NASDAQ
Range: 1.0800 / 1.1382

AFFINITY BANCSHARES INC. - COMMON STOCK

18.50
0.65% 0.12
24. 12:02:44 NASDAQ
Range: 18.35 / 18.70

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

55.84
-1.62% -0.92
24. 13:31:09 NASDAQ
Range: 55.46 / 59.44

AFLAC INCORPORATED COMMON STOCK

104.90
0.41% 0.43
24. 13:30:33 NYSE
Range: 104.00 / 105.38

AFYA LIMITED - CLASS A COMMON SHARES

16.33
3.09% 0.49
24. 13:29:59 NASDAQ
Range: 15.68 / 16.53

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

22.24
0.86% 0.19
24. 11:39:56 NYSE
Range: 22.00 / 22.24

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.49
0.24% 0.06
23. 15:30:01 NYSE
Range: 25.45 / 25.49

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.46
0.08% 0.02
24. 12:59:55 NYSE
Range: 25.44 / 25.46

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

6.4650
-1.15% -0.0750
24. 13:30:45 NYSE
Range: 6.4500 / 6.5650

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

22.00
1.38% 0.30
24. 12:38:47 NYSE
Range: 21.48 / 22.00
Share on,