Markets
All stocks

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35.77
0.08% 0.03
21. 15:30:01 NYSE
Range: 35.76 / 35.89

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.41
-0.01% 0.00
21. 15:30:00 NYSE
Range: 35.38 / 35.43

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.52
0.12% 0.03
21. 15:30:01 NYSE
Range: 25.50 / 25.53

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.47
0.04% 0.01
21. 15:30:00 NYSE
Range: 25.47 / 25.47

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25.12
0.00% 0.00
21. 15:30:00 NYSE
Range: 25.11 / 25.15

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.57
0.04% 0.02
21. 15:30:00 NYSE
Range: 50.53 / 50.57

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

73.59
0.71% 0.52
21. 15:30:01 NYSE
Range: 73.59 / 73.59

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

68.74
0.61% 0.42
21. 15:30:02 NYSE
Range: 68.40 / 68.87

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

71.43
0.73% 0.52
21. 15:30:02 NYSE
Range: 71.28 / 71.53

AB CONSERVATIVE BUFFER ETF

39.10
0.10% 0.04
21. 15:45:00 NASDAQ
Range: 39.05 / 39.13

AB CORE PLUS BOND ETF

35.21
-0.08% -0.03
21. 15:45:00 NASDAQ
Range: 35.21 / 35.30

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

26.38
-0.47% -0.13
21. 15:45:00 NASDAQ
Range: 26.26 / 26.50

ABACUS LIFE INC. - CLASS A COMMON STOCK

8.7100
-1.69% -0.1500
21. 15:45:00 NASDAQ
Range: 8.6600 / 8.9300

ABACUS LIFE INC. - WARRANT

1.3800
-5.48% -0.0800
21. 15:45:00 NASDAQ
Range: 1.3500 / 1.4100

ABBOTT LABORATORIES COMMON STOCK

117.26
1.15% 1.33
21. 15:30:00 NYSE
Range: 115.14 / 117.64

ABBVIE INC. COMMON STOCK

171.73
2.37% 3.97
21. 15:30:00 NYSE
Range: 166.92 / 172.46

ABCELLERA BIOLOGICS INC. - COMMON SHARES

2.7200
1.87% 0.0500
21. 15:45:00 NASDAQ
Range: 2.6100 / 2.7700

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.7900
0.70% 0.0400
21. 15:45:00 NASDAQ
Range: 5.6200 / 5.9870

ABERCROMBIE & FITCH COMPANY COMMON STOCK

141.57
3.48% 4.76
21. 15:30:00 NYSE
Range: 134.50 / 142.39

ABITS GROUP INC - ORDINARY SHARES

0.6399
3.39% 0.0210
21. 15:45:00 NASDAQ
Range: 0.6250 / 0.6500

ABIVAX SA - AMERICAN DEPOSITARY SHARES

8.7000
-1.81% -0.1600
21. 15:45:00 NASDAQ
Range: 8.5089 / 8.8000

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0.8600
0.00% 0.0000
21. 15:45:00 NASDAQ
Range: 0.8164 / 0.8900

ABLE VIEW GLOBAL INC. - WARRANT

0.0111
-41.27% -0.0078
11. 15:45:00 NASDAQ
Range: 0.0111 / 0.0111

ABM INDUSTRIES INCORPORATED COMMON STOCK

56.38
1.44% 0.80
21. 15:30:00 NYSE
Range: 55.20 / 56.61

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0.6121
-8.37% -0.0559
21. 15:45:00 NASDAQ
Range: 0.5820 / 0.6899

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.0181
-6.22% -0.0012
21. 15:45:00 NASDAQ
Range: 0.0160 / 0.0181

ABPRO HOLDINGS INC - WARRANT

0.0650
-18.75% -0.0150
18. 09:09:53 NASDAQ
Range: 0.0650 / 0.0650

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

22.82
-0.26% -0.06
21. 15:30:01 NYSE
Range: 22.80 / 22.89

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

10.03
-0.69% -0.07
21. 15:30:00 NYSE
Range: 10.00 / 10.06

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

19.61
-0.81% -0.16
21. 15:30:00 NYSE
Range: 19.56 / 19.69

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

4.3200
0.00% 0.0000
21. 15:30:00 NYSE
Range: 4.2700 / 4.3200

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

17.18
-3.05% -0.54
21. 15:30:00 NYSE
Range: 17.09 / 17.32

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19.72
-0.60% -0.12
21. 15:30:00 NYSE
Range: 19.62 / 19.82

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6.4100
-1.69% -0.1100
21. 15:30:00 NYSE
Range: 6.4000 / 6.4600

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5.6800
-0.87% -0.0500
21. 15:30:00 NYSE
Range: 5.6500 / 5.7400

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

13.83
-3.29% -0.47
21. 15:30:00 NYSE
Range: 13.68 / 13.88

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.6700
-0.23% -0.0200
21. 15:30:00 NYSE
Range: 8.6000 / 8.6800

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

11.95
-0.17% -0.02
21. 15:30:00 NYSE
Range: 11.85 / 12.06

ABSCI CORPORATION - COMMON STOCK

2.5500
-4.85% -0.1300
21. 15:45:00 NASDAQ
Range: 2.5200 / 2.6950

ABSOLUTE SELECT VALUE ETF

32.85
0.59% 0.19
21. 15:30:00 NYSE
Range: 32.81 / 32.88
Share on,