Markets
All stocks

A10 NETWORKS INC. COMMON STOCK

13.47
2.20% 0.29
23. 14:59:59 NYSE
Range: 13.18 / 13.61

A2Z SMART TECHNOLOGIES CORP. - COMMON SHARES

0.4514
12.82% 0.0513
23. 14:59:25 NASDAQ
Range: 0.3920 / 0.5026

AADI BIOSCIENCE INC. - COMMON STOCK

1.8400
-3.16% -0.0600
23. 14:59:57 NASDAQ
Range: 1.8200 / 1.9600

AAM LOW DURATION PREFERRED AND INCOME SECURITIES E

20.96
0.72% 0.15
23. 14:59:56 NYSE
Range: 20.76 / 20.98

AAM S&P 500 HIGH DIVIDEND VALUE ETF

30.10
0.51% 0.15
23. 14:57:43 NYSE
Range: 29.89 / 30.17

AAM S&P DEVELOPED MARKETS HIGH DIVIDEND VALUE ETF

22.50
1.27% 0.28
23. 13:59:55 NYSE
Range: 22.50 / 22.50

AAM S&P EMERGING MARKETS HIGH DIVIDEND VALUE ETF

18.13
-0.01% 0.00
23. 13:14:57 NYSE
Range: 17.91 / 18.13

AAON INC. - COMMON STOCK

88.54
2.09% 1.81
23. 14:59:58 NASDAQ
Range: 86.74 / 88.97

AAR CORP. COMMON STOCK

67.79
2.37% 1.57
23. 14:59:59 NYSE
Range: 66.40 / 68.49

AARONS HOLDINGS COMPANY INC. COMMON STOCK

7.3500
-0.27% -0.0200
23. 14:59:54 NYSE
Range: 7.3410 / 7.5500

AB ACTIVE ETFS INC. AB DISRUPTORS ETF

69.06
2.79% 1.87
23. 14:58:55 NYSE
Range: 67.88 / 69.06

AB ACTIVE ETFS INC. AB HIGH YIELD ETF

36.18
0.25% 0.09
23. 14:21:36 NYSE
Range: 36.08 / 36.25

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.10
0.17% 0.04
19. 14:01:05 NYSE
Range: 25.10 / 25.10

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.07
0.16% 0.04
22. 13:59:55 NYSE
Range: 25.07 / 25.07

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24.94
-0.04% -0.01
23. 14:58:46 NYSE
Range: 24.94 / 24.99

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.38
0.06% 0.03
23. 14:59:59 NYSE
Range: 50.34 / 50.39

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

61.18
-0.40% -0.24
19. 14:06:23 NYSE
Range: 61.18 / 61.18

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

58.89
1.26% 0.73
23. 13:33:07 NYSE
Range: 58.89 / 59.02

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

62.45
0.97% 0.60
23. 10:11:44 NYSE
Range: 62.45 / 62.45

AB CONSERVATIVE BUFFER ETF

36.19
0.36% 0.13
23. 14:59:38 NASDAQ
Range: 36.13 / 36.22

AB CORE PLUS BOND ETF

34.53
0.39% 0.13
17. 14:48:23 NASDAQ
Range: 34.53 / 34.54

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

25.22
-0.98% -0.25
23. 14:56:22 NASDAQ
Range: 25.15 / 25.60

ABACUS LIFE INC. - CLASS A COMMON STOCK

12.07
1.68% 0.20
23. 14:59:48 NASDAQ
Range: 11.90 / 12.13

ABACUS LIFE INC. - WARRANT

0.5600
7.71% 0.0401
23. 14:24:52 NASDAQ
Range: 0.5000 / 0.5600

ABBOTT LABORATORIES COMMON STOCK

107.59
0.49% 0.52
23. 14:59:59 NYSE
Range: 107.31 / 108.11

ABBVIE INC. COMMON STOCK

169.52
0.97% 1.63
23. 14:59:59 NYSE
Range: 168.22 / 170.37

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3.9700
-1.00% -0.0400
23. 14:59:59 NASDAQ
Range: 3.9650 / 4.3100

ABEONA THERAPEUTICS INC. - COMMON STOCK

3.4000
-53.80% -3.9600
23. 14:59:59 NASDAQ
Range: 3.3400 / 4.2500

ABERCROMBIE & FITCH COMPANY COMMON STOCK

119.71
4.24% 4.87
23. 14:59:59 NYSE
Range: 115.07 / 119.91

ABITS GROUP INC - ORDINARY SHARES

0.7511
2.04% 0.0150
23. 14:37:16 NASDAQ
Range: 0.7200 / 0.7700

ABIVAX SA - AMERICAN DEPOSITARY SHARES

15.86
1.08% 0.17
23. 14:59:53 NASDAQ
Range: 15.74 / 16.40

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.6000
-0.62% -0.0100
23. 14:59:31 NASDAQ
Range: 1.5800 / 1.6498

ABLE VIEW GLOBAL INC. - WARRANT

0.0400
-11.11% -0.0050
17. 12:26:10 NASDAQ
Range: 0.0400 / 0.0455

ABM INDUSTRIES INCORPORATED COMMON STOCK

44.67
0.47% 0.21
23. 14:59:58 NYSE
Range: 44.30 / 44.76

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

23.90
-1.79% -0.43
23. 12:13:28 NYSE
Range: 23.78 / 23.92

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9.3600
1.19% 0.1100
23. 14:59:57 NYSE
Range: 9.2600 / 9.3700

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

17.19
1.30% 0.22
23. 14:59:30 NYSE
Range: 16.92 / 17.20

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.7000
1.09% 0.0400
23. 14:59:06 NYSE
Range: 3.6700 / 3.7000

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

16.14
0.12% 0.02
23. 14:58:43 NYSE
Range: 16.13 / 16.29

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19.31
0.73% 0.14
23. 14:59:30 NYSE
Range: 19.25 / 19.42
Share on,