Markets
All stocks

AB ACTIVE ETFS INC. AB SHORT DURATION HIGH YIELD

35.55
0.42% 0.15
25. 15:15:58 NYSE
Range: 35.38 / 35.59

AB ACTIVE ETFS INC. AB SHORT DURATION INCOME ETF

35.61
0.17% 0.06
25. 15:12:25 NYSE
Range: 35.59 / 35.61

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

24.78
0.20% 0.05
25. 15:13:12 NYSE
Range: 24.75 / 24.80

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

24.43
0.29% 0.07
25. 15:13:01 NYSE
Range: 24.42 / 24.43

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

24.91
0.04% 0.01
25. 15:12:55 NYSE
Range: 24.87 / 24.91

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.61
0.02% 0.01
25. 15:12:42 NYSE
Range: 50.59 / 50.62

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

66.25
-0.30% -0.20
25. 12:00:30 NYSE
Range: 66.25 / 66.26

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

62.54
0.51% 0.32
25. 15:11:44 NYSE
Range: 61.98 / 62.54

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

68.53
0.43% 0.29
25. 14:36:17 NYSE
Range: 67.91 / 68.53

AB CONSERVATIVE BUFFER ETF

38.66
0.08% 0.03
25. 11:59:38 NASDAQ
Range: 38.53 / 38.66

AB CORE PLUS BOND ETF

35.19
0.47% 0.16
25. 14:53:45 NASDAQ
Range: 35.09 / 35.24

AB INTERNATIONAL BUFFER ETF

36.20
0.53% 0.19
24. 16:45:00 NASDAQ
Range: 36.20 / 36.25

AB MODERATE BUFFER ETF

34.42
0.17% 0.06
25. 12:00:31 NASDAQ
Range: 34.32 / 34.42

ABACUS GLOBAL MANAGEMENT INC. - 9.875% FIXED RATE

25.66
0.23% 0.06
25. 15:00:23 NASDAQ
Range: 25.54 / 25.66

ABACUS GLOBAL MANAGEMENT INC. - CLASS A COMMON ST

8.2700
-0.36% -0.0300
25. 15:15:50 NASDAQ
Range: 8.1400 / 8.3700

ABACUS GLOBAL MANAGEMENT INC. - WARRANT

1.6500
-0.67% -0.0112
25. 14:02:48 NASDAQ
Range: 1.5900 / 1.6600

ABBOTT LABORATORIES COMMON STOCK

128.48
-0.70% -0.90
25. 15:15:58 NYSE
Range: 127.24 / 129.53

ABBVIE INC. COMMON STOCK

186.99
3.67% 6.62
25. 15:15:53 NYSE
Range: 179.99 / 188.70

ABCELLERA BIOLOGICS INC. - COMMON SHARES

2.5600
-1.54% -0.0400
25. 15:15:32 NASDAQ
Range: 2.5400 / 2.6400

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.2750
-2.13% -0.1150
25. 15:15:25 NASDAQ
Range: 5.2250 / 5.4800

ABERCROMBIE & FITCH COMPANY COMMON STOCK

71.61
-2.00% -1.46
25. 15:15:58 NYSE
Range: 70.75 / 73.12

ABITS GROUP INC - ORDINARY SHARES

2.6400
6.81% 0.1683
25. 13:36:15 NASDAQ
Range: 2.3800 / 2.7600

ABIVAX SA - AMERICAN DEPOSITARY SHARES

6.9200
-0.14% -0.0100
25. 15:01:55 NASDAQ
Range: 6.8050 / 7.0800

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.2900
3.20% 0.0400
25. 13:58:55 NASDAQ
Range: 1.1400 / 1.3300

ABLE VIEW GLOBAL INC. - WARRANT

0.0120
0.00% 0.0000
10. 16:45:00 NASDAQ
Range: 0.0120 / 0.0121

ABM INDUSTRIES INCORPORATED COMMON STOCK

48.14
-0.35% -0.17
25. 15:14:54 NYSE
Range: 47.75 / 48.45

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0.6700
9.58% 0.0586
25. 15:01:59 NASDAQ
Range: 0.5810 / 0.7497

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.0209
-11.06% -0.0026
25. 14:46:51 NASDAQ
Range: 0.0209 / 0.0236

ABPRO HOLDINGS INC - WARRANT

0.0239
18.32% 0.0037
24. 16:45:00 NASDAQ
Range: 0.0206 / 0.0239

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

20.76
-1.56% -0.33
25. 14:10:08 NYSE
Range: 20.70 / 20.85

ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETF

29.10
0.14% 0.04
25. 14:38:36 NASDAQ
Range: 29.03 / 29.11

ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF

25.90
-0.35% -0.09
25. 11:59:46 NASDAQ
Range: 25.90 / 25.90

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

9.8300
0.72% 0.0700
25. 15:04:44 NYSE
Range: 9.7600 / 9.8800

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

18.59
0.03% 0.01
25. 15:10:14 NYSE
Range: 18.51 / 18.69

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.8150
0.66% 0.0250
25. 15:07:53 NYSE
Range: 3.7700 / 3.8250

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

15.97
-0.99% -0.16
25. 15:14:14 NYSE
Range: 15.90 / 16.14

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19.08
0.79% 0.15
25. 15:15:31 NYSE
Range: 18.82 / 19.17

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5.5471
0.13% 0.0071
25. 15:12:58 NYSE
Range: 5.5200 / 5.5650

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

6.6699
0.30% 0.0199
25. 15:15:33 NYSE
Range: 6.5400 / 6.6699

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

12.50
-0.87% -0.11
25. 15:12:01 NYSE
Range: 12.43 / 12.63
Share on,