Markets
All stocks

AB ACTIVE ETFS INC. AB TAX-AWARE INTERMEDIATE MUN

25.27
0.01% 0.00
24. 12:30:01 NYSE
Range: 25.21 / 25.28

AB ACTIVE ETFS INC. AB TAX-AWARE LONG MUNICIPAL E

25.16
-0.01% 0.00
24. 12:30:01 NYSE
Range: 25.16 / 25.18

AB ACTIVE ETFS INC. AB TAX-AWARE SHORT DURATION M

25.06
0.04% 0.01
24. 12:30:00 NYSE
Range: 25.03 / 25.10

AB ACTIVE ETFS INC. AB ULTRA SHORT INCOME ETF

50.53
0.01% 0.00
24. 12:30:00 NYSE
Range: 50.49 / 50.55

AB ACTIVE ETFS INC. AB US HIGH DIVIDEND ETF

73.40
0.91% 0.66
24. 12:30:01 NYSE
Range: 73.09 / 73.40

AB ACTIVE ETFS INC. AB US LARGE CAP STRATEGIC EQU

68.79
0.75% 0.52
24. 12:30:02 NYSE
Range: 68.34 / 68.79

AB ACTIVE ETFS INC. AB US LOW VOLATILITY EQUITY E

71.79
0.71% 0.51
24. 12:30:02 NYSE
Range: 71.67 / 71.79

AB CONSERVATIVE BUFFER ETF

39.43
0.25% 0.10
24. 12:45:00 NASDAQ
Range: 39.34 / 39.46

AB CORE PLUS BOND ETF

34.97
0.06% 0.02
24. 12:45:00 NASDAQ
Range: 34.94 / 34.97

AB INTERNATIONAL BUFFER ETF

34.46
0.19% 0.06
24. 12:45:00 NASDAQ
Range: 34.46 / 34.46

AB MODERATE BUFFER ETF

35.03
0.49% 0.17
24. 12:45:00 NASDAQ
Range: 35.02 / 35.03

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

27.23
0.18% 0.05
24. 12:45:00 NASDAQ
Range: 26.85 / 27.38

ABACUS LIFE INC. - CLASS A COMMON STOCK

7.5400
-3.33% -0.2600
24. 12:45:00 NASDAQ
Range: 7.5100 / 7.8000

ABACUS LIFE INC. - WARRANT

1.0500
-8.70% -0.1000
24. 12:45:00 NASDAQ
Range: 1.0500 / 1.0500

ABBOTT LABORATORIES COMMON STOCK

114.76
0.39% 0.45
24. 12:30:00 NYSE
Range: 113.59 / 114.83

ABBVIE INC. COMMON STOCK

180.00
0.90% 1.61
24. 12:30:00 NYSE
Range: 177.84 / 180.17

ABCELLERA BIOLOGICS INC. - COMMON SHARES

2.9500
1.03% 0.0300
24. 12:45:00 NASDAQ
Range: 2.8500 / 2.9600

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.6800
-0.18% -0.0100
24. 12:45:00 NASDAQ
Range: 5.6200 / 5.7100

ABERCROMBIE & FITCH COMPANY COMMON STOCK

152.07
-0.58% -0.89
24. 12:30:00 NYSE
Range: 149.00 / 153.05

ABITS GROUP INC - ORDINARY SHARES

0.4477
0.67% 0.0030
24. 12:45:00 NASDAQ
Range: 0.4450 / 0.4600

ABIVAX SA - AMERICAN DEPOSITARY SHARES

7.6000
3.40% 0.2500
24. 12:45:00 NASDAQ
Range: 7.1000 / 7.7750

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

0.7469
11.48% 0.0769
24. 12:45:00 NASDAQ
Range: 0.7245 / 0.7469

ABLE VIEW GLOBAL INC. - WARRANT

0.0120
5.26% 0.0006
19. 15:45:00 NASDAQ
Range: 0.0113 / 0.0120

ABM INDUSTRIES INCORPORATED COMMON STOCK

50.85
0.99% 0.50
24. 12:30:00 NYSE
Range: 50.11 / 50.88

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0.5300
0.09% 0.0005
24. 12:45:00 NASDAQ
Range: 0.5134 / 0.5400

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.0170
-20.56% -0.0044
23. 09:03:13 NASDAQ
Range: 0.0169 / 0.0233

ABPRO HOLDINGS INC - WARRANT

0.0710
-35.45% -0.0390
23. 11:08:00 NASDAQ
Range: 0.0695 / 0.0900

ABRDN BLOOMBERG INDUSTRIAL METALS STRATEGY K-1 FRE

20.27
0.72% 0.15
24. 12:30:01 NYSE
Range: 20.27 / 20.27

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

10.04
0.50% 0.05
24. 12:30:00 NYSE
Range: 9.90 / 10.06

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

18.06
0.67% 0.12
24. 12:30:00 NYSE
Range: 17.90 / 18.12

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

3.9700
1.53% 0.0600
24. 12:30:00 NYSE
Range: 3.9100 / 4.0050

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

16.47
0.80% 0.13
24. 12:30:00 NYSE
Range: 16.33 / 16.69

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

19.26
1.00% 0.19
24. 12:30:00 NYSE
Range: 19.00 / 19.43

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5.9900
0.50% 0.0300
24. 12:30:00 NYSE
Range: 5.9300 / 6.0000

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5.7150
0.29% 0.0166
24. 12:30:00 NYSE
Range: 5.6600 / 5.7300

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

13.60
0.97% 0.13
24. 12:30:00 NYSE
Range: 13.47 / 13.66

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

8.6600
0.81% 0.0700
24. 12:30:00 NYSE
Range: 8.5900 / 8.6600

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

11.29
1.16% 0.13
24. 12:30:00 NYSE
Range: 11.14 / 11.30

ABSCI CORPORATION - COMMON STOCK

3.0100
2.73% 0.0800
24. 12:45:00 NASDAQ
Range: 2.8750 / 3.0300

ABSOLUTE SELECT VALUE ETF

31.91
0.35% 0.11
24. 12:30:00 NYSE
Range: 31.87 / 31.91
Share on,