Markets
All stocks

ADAPTIVE ALPHA OPPORTUNITIES ETF

28.76
-2.21% -0.65
24. 14:21:45 NYSE
Range: 28.76 / 29.21

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

8.0750
-0.68% -0.0550
24. 14:21:24 NASDAQ
Range: 7.8750 / 8.2600

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.9400
-0.58% -0.0462
24. 13:52:00 NYSE
Range: 7.8400 / 8.0200

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

18.94
-0.10% -0.02
24. 13:50:48 NYSE
Range: 18.89 / 19.07

ADC THERAPEUTICS SA COMMON SHARES

1.7550
-0.28% -0.0050
24. 14:16:41 NYSE
Range: 1.7200 / 1.8250

ADDENTAX GROUP CORP. - COMMON STOCK

0.7100
-1.80% -0.0130
24. 13:21:32 NASDAQ
Range: 0.7000 / 0.7150

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

8.0000
3.09% 0.2400
24. 13:48:08 NASDAQ
Range: 7.2199 / 8.7448

ADDUS HOMECARE CORPORATION - COMMON STOCK

129.88
2.18% 2.77
24. 14:17:11 NASDAQ
Range: 126.44 / 129.92

ADECOAGRO S.A. COMMON SHARES

9.5000
0.21% 0.0200
24. 14:21:26 NYSE
Range: 9.4100 / 9.6000

ADEIA INC. - COMMON STOCK

13.34
-0.11% -0.02
24. 14:20:16 NASDAQ
Range: 13.28 / 13.50

ADIAL PHARMACEUTICALS INC - COMMON STOCK

0.9800
0.00% 0.0000
24. 13:36:24 NASDAQ
Range: 0.9600 / 1.0099

ADICET BIO INC. - COMMON STOCK

0.9201
-2.47% -0.0233
24. 14:19:04 NASDAQ
Range: 0.9201 / 0.9500

ADIENT PLC ORDINARY SHARES

17.22
1.95% 0.33
24. 14:21:26 NYSE
Range: 16.87 / 17.33

ADITXT INC. - COMMON STOCK

0.1199
7.34% 0.0082
24. 14:21:23 NASDAQ
Range: 0.1115 / 0.1300

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

2.0600
0.49% 0.0100
24. 09:30:09 NASDAQ
Range: 2.0600 / 2.0600

ADMA BIOLOGICS INC - COMMON STOCK

16.16
-2.53% -0.42
24. 14:21:40 NASDAQ
Range: 16.12 / 16.58

ADOBE INC. - COMMON STOCK

436.37
-0.21% -0.91
24. 14:21:48 NASDAQ
Range: 435.32 / 441.88

ADS-TEC ENERGY PLC - ORDINARY SHARES

15.45
-1.28% -0.20
24. 14:21:44 NASDAQ
Range: 15.30 / 15.93

ADS-TEC ENERGY PLC - WARRANT

4.1000
-1.20% -0.0500
24. 13:22:13 NASDAQ
Range: 4.0700 / 4.3500

ADT INC. COMMON STOCK

7.4750
1.01% 0.0750
24. 14:21:27 NYSE
Range: 7.4050 / 7.5050

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

99.13
-1.22% -1.22
24. 14:18:46 NYSE
Range: 98.94 / 100.36

ADTRAN HOLDINGS INC. - COMMON STOCK

10.29
-0.53% -0.05
24. 14:21:23 NASDAQ
Range: 10.10 / 10.44

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

5.7900
-1.70% -0.1000
24. 14:18:10 NASDAQ
Range: 5.6801 / 6.1200

ADVANCE AUTO PARTS INC.

48.15
1.65% 0.78
24. 14:21:36 NYSE
Range: 47.03 / 48.58

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

124.77
-1.37% -1.74
24. 14:20:37 NYSE
Range: 124.59 / 126.78

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

124.25
-0.83% -1.04
24. 14:20:48 NASDAQ
Range: 123.33 / 125.29

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

8.0950
-0.31% -0.0250
24. 14:20:58 NASDAQ
Range: 8.0600 / 8.2300

ADVANCED MICRO DEVICES INC. - COMMON STOCK

122.46
-0.47% -0.58
24. 14:21:46 NASDAQ
Range: 122.40 / 125.25

ADVANSIX INC. COMMON STOCK

31.56
-0.63% -0.20
24. 14:19:02 NYSE
Range: 31.26 / 31.81

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

2.6550
1.34% 0.0350
24. 14:21:23 NASDAQ
Range: 2.6000 / 2.6750

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0159
0.00% 0.0000
24. 13:31:51 NASDAQ
Range: 0.0123 / 0.0159

ADVENT CONVERTIBLE AND INCOME FUND

12.27
0.90% 0.11
24. 14:18:43 NYSE
Range: 12.19 / 12.30

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

5.5434
3.61% 0.1934
24. 13:12:22 NASDAQ
Range: 5.2100 / 5.8000

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0150
-5.66% -0.0009
24. 13:45:02 NASDAQ
Range: 0.0141 / 0.0159

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

4.4900
-0.44% -0.0200
24. 14:20:40 NASDAQ
Range: 4.3700 / 4.5700

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

36.28
-0.91% -0.33
24. 14:12:11 NYSE
Range: 36.17 / 36.45

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

31.50
0.09% 0.03
24. 12:53:58 NYSE
Range: 31.50 / 31.50

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

31.10
0.55% 0.17
24. 13:56:46 NYSE
Range: 31.07 / 31.26

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

56.50
0.32% 0.18
23. 16:30:02 NYSE
Range: 56.50 / 56.50

ADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATI

17.16
-0.87% -0.15
27. 16:30:00 NYSE
Range: 17.05 / 17.21
Share on,