Markets
All stocks

ADC THERAPEUTICS SA COMMON SHARES

1.9400
-2.02% -0.0400
21. 16:30:00 NYSE
Range: 1.9400 / 2.0350

ADDENTAX GROUP CORP. - COMMON STOCK

0.5700
1.79% 0.0100
21. 16:45:00 NASDAQ
Range: 0.5606 / 0.6000

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

8.1100
9.89% 0.7300
21. 16:45:00 NASDAQ
Range: 7.4700 / 8.6050

ADDUS HOMECARE CORPORATION - COMMON STOCK

120.84
-0.12% -0.15
21. 16:45:00 NASDAQ
Range: 118.31 / 121.53

ADECOAGRO S.A. COMMON SHARES

11.07
0.45% 0.05
21. 16:30:00 NYSE
Range: 10.96 / 11.26

ADEIA INC. - COMMON STOCK

12.10
5.03% 0.58
21. 16:45:00 NASDAQ
Range: 11.42 / 12.16

ADIAL PHARMACEUTICALS INC - COMMON STOCK

1.0200
0.00% 0.0000
21. 16:45:00 NASDAQ
Range: 0.9997 / 1.0200

ADICET BIO INC. - COMMON STOCK

0.9140
-5.49% -0.0531
21. 16:45:00 NASDAQ
Range: 0.9116 / 0.9802

ADIENT PLC ORDINARY SHARES

19.09
0.16% 0.03
21. 16:30:00 NYSE
Range: 18.53 / 19.09

ADITXT INC. - COMMON STOCK

0.3245
-4.25% -0.0144
21. 16:45:00 NASDAQ
Range: 0.3161 / 0.3388

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

2.6100
1.16% 0.0300
21. 16:45:00 NASDAQ
Range: 2.6084 / 2.7650

ADMA BIOLOGICS INC - COMMON STOCK

21.30
-0.33% -0.07
21. 16:45:00 NASDAQ
Range: 20.87 / 21.70

ADOBE INC. - COMMON STOCK

504.44
0.99% 4.94
21. 16:45:00 NASDAQ
Range: 493.10 / 508.57

ADS-TEC ENERGY PLC - ORDINARY SHARES

13.68
-0.15% -0.02
21. 16:45:00 NASDAQ
Range: 13.44 / 13.90

ADS-TEC ENERGY PLC - WARRANT

3.3000
3.12% 0.1000
21. 16:45:00 NASDAQ
Range: 3.1500 / 3.3000

ADT INC. COMMON STOCK

7.5400
-0.13% -0.0100
21. 16:30:00 NYSE
Range: 7.4750 / 7.5788

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

88.82
1.75% 1.53
21. 16:30:00 NYSE
Range: 87.82 / 89.30

ADTRAN HOLDINGS INC. - COMMON STOCK

8.1600
5.56% 0.4300
21. 16:45:00 NASDAQ
Range: 7.7800 / 8.2250

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

5.5400
0.36% 0.0200
21. 16:45:00 NASDAQ
Range: 5.3000 / 5.5500

ADVANCE AUTO PARTS INC.

38.69
0.16% 0.06
21. 16:30:00 NYSE
Range: 38.19 / 38.98

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

128.41
0.02% 0.02
21. 16:30:00 NYSE
Range: 127.63 / 131.36

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

112.53
1.59% 1.76
21. 16:45:00 NASDAQ
Range: 110.84 / 114.03

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

9.6700
0.52% 0.0500
21. 16:45:00 NASDAQ
Range: 9.6000 / 9.7000

ADVANCED MICRO DEVICES INC. - COMMON STOCK

137.49
-0.08% -0.11
21. 16:45:00 NASDAQ
Range: 134.93 / 140.28

ADVANSIX INC. COMMON STOCK

31.13
4.08% 1.22
21. 16:30:00 NYSE
Range: 29.90 / 31.26

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

3.4400
1.47% 0.0500
21. 16:45:00 NASDAQ
Range: 3.3200 / 3.4900

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0161
-40.15% -0.0108
15. 12:23:20 NASDAQ
Range: 0.0161 / 0.0171

ADVENT CONVERTIBLE AND INCOME FUND

11.86
-0.42% -0.05
21. 16:30:00 NYSE
Range: 11.84 / 11.95

ADVENT CONVERTIBLE AND INCOME FUND RIGHTS (EXPIRIN

0.0200
-2.44% -0.0005
16. 15:58:15 NYSE
Range: 0.0173 / 0.0279

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

7.6100
10.13% 0.7000
21. 16:45:00 NASDAQ
Range: 6.9000 / 7.9100

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0096
-11.11% -0.0012
21. 13:17:47 NASDAQ
Range: 0.0096 / 0.0130

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

5.7500
-6.81% -0.4200
21. 16:45:00 NASDAQ
Range: 5.7000 / 6.1600

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

35.91
0.96% 0.34
21. 16:30:03 NYSE
Range: 35.88 / 36.29

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

32.22
1.13% 0.36
21. 16:30:03 NYSE
Range: 32.22 / 32.22

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

29.30
2.26% 0.65
21. 16:30:00 NYSE
Range: 29.22 / 29.39

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

52.90
0.84% 0.44
21. 16:30:02 NYSE
Range: 52.90 / 52.90

ADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATI

17.57
2.02% 0.35
21. 16:30:00 NYSE
Range: 17.31 / 17.57

ADVISORSHARES FOCUSED EQUITY ETF

70.26
1.22% 0.84
21. 16:30:00 NYSE
Range: 69.53 / 70.34

ADVISORSHARES GERBER KAWASAKI ETF

22.35
0.57% 0.13
21. 16:30:01 NYSE
Range: 22.29 / 22.45

ADVISORSHARES HOTEL ETF

33.21
1.79% 0.59
21. 16:30:01 NYSE
Range: 33.21 / 33.21
Share on,