Markets
All stocks

ACCO BRANDS CORPORATION COMMON STOCK

3.2800
-0.91% -0.0300
27. 16:30:00 NYSE
Range: 3.2700 / 3.3600

ACCO GROUP HOLDINGS LIMITED - CLASS A ORDINARY SHA

1.4000
0.00% 0.0000
27. 16:45:00 NASDAQ
Range: 1.3800 / 1.4100

ACCURAY INCORPORATED - COMMON STOCK

0.4446
-4.37% -0.0203
27. 16:45:00 NASDAQ
Range: 0.4420 / 0.4700

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

3.9600
-1.49% -0.0600
27. 16:45:00 NASDAQ
Range: 3.9300 / 4.2200

ACI WORLDWIDE INC. - COMMON STOCK

43.37
0.42% 0.18
27. 16:45:00 NASDAQ
Range: 42.37 / 44.06

ACLARION INC. - COMMON STOCK

3.3700
2.12% 0.0700
27. 16:45:00 NASDAQ
Range: 3.2050 / 3.4100

ACLARIS THERAPEUTICS INC. - COMMON STOCK

4.4100
2.56% 0.1100
27. 16:45:00 NASDAQ
Range: 4.2500 / 4.4799

ACM RESEARCH INC. - CLASS A COMMON STOCK

53.23
-5.12% -2.87
27. 16:45:00 NASDAQ
Range: 51.88 / 56.30

ACNB CORPORATION - COMMON STOCK

50.47
2.87% 1.41
27. 16:45:00 NASDAQ
Range: 48.75 / 50.48

ACP HOLDINGS ACQUISITION CORP. - UNITS

10.01
-0.10% -0.01
27. 16:45:00 NASDAQ
Range: 10.01 / 10.02

ACQUIRERS SMALL AND MICRO DEEP VALUE ETF

40.35
0.18% 0.07
27. 16:30:00 NYSE
Range: 40.31 / 40.40

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

20.39
0.05% 0.01
27. 16:30:00 NYSE
Range: 20.22 / 20.53

ACRIVON THERAPEUTICS INC. - COMMON STOCK

1.8800
-1.57% -0.0300
27. 16:45:00 NASDAQ
Range: 1.7900 / 1.9650

ACTIVATE ENERGY ACQUISITION CORP. - CLASS A ORDINA

9.9600
0.10% 0.0100
22. 16:45:00 NASDAQ
Range: 9.9400 / 9.9600

ACTIVATE ENERGY ACQUISITION CORP. - UNIT

10.08
0.00% 0.00
22. 16:45:00 NASDAQ
Range: 10.08 / 10.08

ACTIVATE ENERGY ACQUISITION CORP. - WARRANT

0.3000
-6.25% -0.0200
27. 16:45:00 NASDAQ
Range: 0.3000 / 0.3200

ACTIVEPASSIVE CORE BOND ETF

29.51
-0.14% -0.04
27. 16:30:00 NYSE
Range: 29.50 / 29.55

ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETF

25.02
-0.12% -0.03
27. 16:30:00 NYSE
Range: 25.00 / 25.05

ACTIVEPASSIVE INTERNATIONAL EQUITY ETF

37.44
-0.24% -0.09
27. 16:30:00 NYSE
Range: 37.34 / 37.87

ACTIVEPASSIVE U.S. EQUITY ETF

43.96
0.21% 0.09
27. 16:30:00 NYSE
Range: 43.80 / 43.96

ACTUATE THERAPEUTICS INC. - COMMON STOCK

2.8500
-4.04% -0.1200
27. 16:45:00 NASDAQ
Range: 2.7800 / 3.1900

ACUITAS SMALL CAP ACTIVE ETF

26.51
-0.09% -0.02
27. 16:45:00 NASDAQ
Range: 26.42 / 26.61

ACUITY INC. COMMON STOCK

291.85
0.79% 2.28
27. 16:30:00 NYSE
Range: 286.76 / 293.81

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

2.5200
-1.95% -0.0500
27. 16:45:00 NASDAQ
Range: 2.5000 / 2.6900

ACURX PHARMACEUTICALS INC. - COMMON STOCK

2.0300
2.53% 0.0500
27. 16:45:00 NASDAQ
Range: 1.9500 / 2.0850

ACUSHNET HOLDINGS CORP. COMMON STOCK

96.87
-1.25% -1.23
27. 16:30:00 NYSE
Range: 96.43 / 100.11

ACV AUCTIONS INC. CLASS A COMMON STOCK

5.2200
1.75% 0.0900
27. 16:30:00 NYSE
Range: 5.0400 / 5.3400

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

3.5600
-3.52% -0.1300
27. 16:45:00 NASDAQ
Range: 3.5100 / 3.8400

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

1.1500
-23.84% -0.3600
27. 16:45:00 NASDAQ
Range: 1.0300 / 1.5200

ADAMAS TRUST INC. - 6.875% SERIES F FIXED-TO-FLOA

24.19
-0.29% -0.07
27. 16:45:00 NASDAQ
Range: 24.19 / 24.32

ADAMAS TRUST INC. - 7.000% SERIES G CUMULATIVE RE

18.77
-0.56% -0.11
27. 16:45:00 NASDAQ
Range: 18.70 / 18.90

ADAMAS TRUST INC. - 7.875% SERIES E FIXED-TO-FLOA

25.39
0.43% 0.11
27. 16:45:00 NASDAQ
Range: 25.28 / 25.40

ADAMAS TRUST INC. - 8.00% SERIES D FIXED-TO-FLOAT

23.65
0.68% 0.16
27. 16:45:00 NASDAQ
Range: 23.49 / 23.67

ADAMAS TRUST INC. - 9.125% SENIOR NOTES DUE 2029

25.45
0.39% 0.10
27. 16:45:00 NASDAQ
Range: 25.33 / 25.55

ADAMAS TRUST INC. - 9.125% SENIOR NOTES DUE 2030

25.07
-0.20% -0.05
27. 16:45:00 NASDAQ
Range: 25.07 / 25.15

ADAMAS TRUST INC. - 9.250% SENIOR NOTES DUE 2031

24.85
-0.02% 0.00
27. 16:45:00 NASDAQ
Range: 24.70 / 25.00

ADAMAS TRUST INC. - 9.875% SENIOR NOTES DUE 2030

25.58
-0.37% -0.09
27. 16:45:00 NASDAQ
Range: 25.58 / 25.70

ADAMAS TRUST INC. - COMMON STOCK

8.0600
1.38% 0.1100
27. 16:45:00 NASDAQ
Range: 7.9300 / 8.1000

ADAMS DIVERSIFIED EQUITY FUND INC.

24.39
-0.97% -0.24
27. 16:30:00 NYSE
Range: 24.16 / 24.47

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

26.28
-1.72% -0.46
27. 16:30:00 NYSE
Range: 26.05 / 26.71
Share on,