Markets
All stocks

ADC THERAPEUTICS SA COMMON SHARES

2.0300
2.01% 0.0400
24. 12:30:00 NYSE
Range: 1.9450 / 2.0519

ADDENTAX GROUP CORP. - COMMON STOCK

0.5990
-3.39% -0.0210
24. 12:45:00 NASDAQ
Range: 0.5700 / 0.6150

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

7.9914
4.74% 0.3614
24. 12:45:00 NASDAQ
Range: 7.6274 / 7.9914

ADDUS HOMECARE CORPORATION - COMMON STOCK

128.89
0.02% 0.03
24. 12:45:00 NASDAQ
Range: 127.65 / 130.20

ADECOAGRO S.A. COMMON SHARES

9.5400
-1.04% -0.1000
24. 12:30:00 NYSE
Range: 9.5400 / 9.6600

ADEIA INC. - COMMON STOCK

13.74
0.44% 0.06
24. 12:45:00 NASDAQ
Range: 13.57 / 13.77

ADIAL PHARMACEUTICALS INC - COMMON STOCK

1.0500
1.94% 0.0200
24. 12:45:00 NASDAQ
Range: 1.0100 / 1.0500

ADICET BIO INC. - COMMON STOCK

0.9162
2.52% 0.0225
24. 12:45:00 NASDAQ
Range: 0.8512 / 0.9300

ADIENT PLC ORDINARY SHARES

17.29
1.95% 0.33
24. 12:30:00 NYSE
Range: 16.74 / 17.37

ADITXT INC. - COMMON STOCK

0.1844
-1.39% -0.0026
24. 12:45:00 NASDAQ
Range: 0.1780 / 0.2089

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

2.3032
3.75% 0.0833
24. 12:45:00 NASDAQ
Range: 2.1800 / 2.3032

ADMA BIOLOGICS INC - COMMON STOCK

17.41
-1.75% -0.31
24. 12:45:00 NASDAQ
Range: 17.28 / 17.75

ADOBE INC. - COMMON STOCK

447.94
0.27% 1.20
24. 12:45:00 NASDAQ
Range: 442.57 / 448.87

ADS-TEC ENERGY PLC - ORDINARY SHARES

14.42
2.12% 0.30
24. 12:45:00 NASDAQ
Range: 13.95 / 14.50

ADS-TEC ENERGY PLC - WARRANT

3.3600
-4.00% -0.1400
24. 12:45:00 NASDAQ
Range: 3.3600 / 3.3600

ADT INC. COMMON STOCK

6.8700
1.03% 0.0700
24. 12:30:00 NYSE
Range: 6.7600 / 6.9000

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

91.06
2.07% 1.85
24. 12:30:00 NYSE
Range: 89.01 / 91.33

ADTRAN HOLDINGS INC. - COMMON STOCK

8.4000
1.45% 0.1200
24. 12:45:00 NASDAQ
Range: 8.2100 / 8.4350

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

5.6899
1.97% 0.1099
24. 12:45:00 NASDAQ
Range: 5.4700 / 5.6900

ADVANCE AUTO PARTS INC.

43.73
-0.05% -0.02
24. 12:30:00 NYSE
Range: 42.87 / 43.98

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

116.22
0.59% 0.68
24. 12:30:00 NYSE
Range: 115.05 / 116.23

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

116.15
2.32% 2.63
24. 12:45:00 NASDAQ
Range: 112.40 / 116.28

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

8.9100
2.30% 0.2000
24. 12:45:00 NASDAQ
Range: 8.6600 / 8.9200

ADVANCED MICRO DEVICES INC. - COMMON STOCK

126.29
1.36% 1.69
24. 12:45:00 NASDAQ
Range: 124.60 / 127.51

ADVANSIX INC. COMMON STOCK

28.44
2.12% 0.59
24. 12:30:00 NYSE
Range: 27.54 / 28.48

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

3.0500
2.01% 0.0600
24. 12:45:00 NASDAQ
Range: 2.9600 / 3.0500

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0148
-12.94% -0.0022
24. 12:45:00 NASDAQ
Range: 0.0104 / 0.0148

ADVENT CONVERTIBLE AND INCOME FUND

11.95
1.62% 0.19
24. 12:30:00 NYSE
Range: 11.75 / 11.99

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

5.0200
14.35% 0.6300
24. 12:45:00 NASDAQ
Range: 4.1400 / 5.3375

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0081
9.46% 0.0007
24. 12:45:00 NASDAQ
Range: 0.0069 / 0.0086

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

4.7400
0.00% 0.0000
24. 12:45:00 NASDAQ
Range: 4.5985 / 4.7500

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

36.05
1.82% 0.64
24. 12:30:03 NYSE
Range: 35.56 / 36.07

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

32.94
1.91% 0.62
24. 12:30:03 NYSE
Range: 32.71 / 32.94

ADVISOR MANAGED PORTFOLIOS TRENCHLESS FUND ETF

30.46
0.75% 0.23
24. 12:30:01 NYSE
Range: 30.29 / 30.47

ADVISORS SERIES TRUST LOGAN CAPITAL BROAD INNOVATI

54.78
1.06% 0.57
24. 12:30:02 NYSE
Range: 54.59 / 54.78

ADVISORS SERIES TRUST VEGTECH PLANT-BASED INNOVATI

17.26
0.09% 0.02
24. 12:30:00 NYSE
Range: 17.21 / 17.26

ADVISORSHARES FOCUSED EQUITY ETF

66.33
0.61% 0.40
24. 12:30:00 NYSE
Range: 65.82 / 66.33

ADVISORSHARES GERBER KAWASAKI ETF

22.45
1.13% 0.25
24. 12:30:01 NYSE
Range: 22.34 / 22.45

ADVISORSHARES HOTEL ETF

33.65
0.82% 0.27
24. 12:30:01 NYSE
Range: 33.50 / 33.65

ADVISORSHARES INSIDER ADVANTAGE ETF

117.81
0.72% 0.85
24. 12:30:00 NYSE
Range: 117.70 / 117.81
Share on,