Markets
All stocks

ADAPTHEALTH CORP. - COMMON STOCK

8.3400
3.86% 0.3100
25. 15:15:25 NASDAQ
Range: 7.9400 / 8.3500

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0.2646
-0.75% -0.0020
25. 15:10:56 NASDAQ
Range: 0.2608 / 0.2840

ADAPTIVE ALPHA OPPORTUNITIES ETF

26.14
2.67% 0.68
25. 15:06:55 NYSE
Range: 25.28 / 26.14

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

7.8750
-0.19% -0.0150
25. 15:15:51 NASDAQ
Range: 7.6800 / 7.9600

ADAPTIVE HEDGED MULTI-ASSET INCOME ETF

7.5100
0.14% 0.0104
25. 15:06:54 NYSE
Range: 7.4800 / 7.5377

ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF

18.09
0.03% 0.00
25. 15:07:05 NYSE
Range: 18.04 / 18.10

ADC THERAPEUTICS SA COMMON SHARES

1.3400
-1.47% -0.0200
25. 15:14:34 NYSE
Range: 1.2900 / 1.3550

ADDENTAX GROUP CORP. - COMMON STOCK

0.7430
14.08% 0.0917
25. 14:15:04 NASDAQ
Range: 0.7000 / 0.7430

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

8.1600
7.37% 0.5600
25. 12:00:01 NASDAQ
Range: 7.9701 / 8.1900

ADDUS HOMECARE CORPORATION - COMMON STOCK

100.29
0.75% 0.75
25. 15:06:10 NASDAQ
Range: 98.96 / 100.78

ADECOAGRO S.A. COMMON SHARES

9.91
-15.22% -1.78
25. 15:15:56 NYSE
Range: 9.79 / 11.01

ADEIA INC. - COMMON STOCK

12.38
0.82% 0.10
25. 15:15:40 NASDAQ
Range: 12.13 / 12.44

ADIAL PHARMACEUTICALS INC - COMMON STOCK

0.7200
0.70% 0.0050
25. 14:56:09 NASDAQ
Range: 0.6824 / 0.7200

ADICET BIO INC. - COMMON STOCK

0.6063
-1.29% -0.0079
25. 14:39:37 NASDAQ
Range: 0.5962 / 0.6200

ADIENT PLC ORDINARY SHARES

12.46
-2.73% -0.35
25. 15:15:53 NYSE
Range: 12.34 / 12.64

ADITXT INC. - COMMON STOCK

2.2600
-1.74% -0.0400
25. 14:57:59 NASDAQ
Range: 2.2200 / 2.3400

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

1.9500
2.63% 0.0500
25. 14:41:09 NASDAQ
Range: 1.8300 / 2.0500

ADMA BIOLOGICS INC - COMMON STOCK

21.72
-2.75% -0.61
25. 15:15:55 NASDAQ
Range: 21.61 / 22.35

ADOBE INC. - COMMON STOCK

367.04
1.70% 6.13
25. 15:15:00 NASDAQ
Range: 359.99 / 369.31

ADS-TEC ENERGY PLC - ORDINARY SHARES

13.21
-1.64% -0.22
25. 15:12:01 NASDAQ
Range: 13.04 / 13.71

ADS-TEC ENERGY PLC - WARRANT

2.1400
1.91% 0.0401
25. 14:01:55 NASDAQ
Range: 1.8600 / 2.4400

ADT INC. COMMON STOCK

7.8500
1.29% 0.1000
25. 15:15:42 NYSE
Range: 7.7300 / 7.9600

ADTALEM GLOBAL EDUCATION INC. COMMON STOCK

104.11
-0.33% -0.34
25. 15:15:35 NYSE
Range: 103.13 / 105.71

ADTRAN HOLDINGS INC. - COMMON STOCK

7.7900
1.04% 0.0800
25. 15:15:53 NASDAQ
Range: 7.6300 / 7.9200

ADURO CLEAN TECHNOLOGIES INC. - COMMON STOCK

4.2900
-2.17% -0.0950
25. 13:45:22 NASDAQ
Range: 4.2700 / 4.4699

ADVANCE AUTO PARTS INC.

32.80
-0.43% -0.14
25. 15:15:32 NYSE
Range: 32.31 / 33.08

ADVANCED BIOMED INC. - COMMON STOCK

1.8237
-1.95% -0.0363
25. 15:14:54 NASDAQ
Range: 1.8000 / 1.9150

ADVANCED DRAINAGE SYSTEMS INC. COMMON STOCK

111.41
0.25% 0.28
25. 15:15:39 NYSE
Range: 109.64 / 111.98

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

99.79
2.96% 2.87
25. 15:14:17 NASDAQ
Range: 95.34 / 100.00

ADVANCED FLOWER CAPITAL INC. - COMMON STOCK

5.3000
-1.12% -0.0600
25. 15:15:03 NASDAQ
Range: 5.2200 / 5.3698

ADVANCED MICRO DEVICES INC. - COMMON STOCK

96.12
1.74% 1.65
25. 15:15:55 NASDAQ
Range: 92.85 / 97.10

ADVANSIX INC. COMMON STOCK

20.79
-2.16% -0.46
25. 15:13:48 NYSE
Range: 20.76 / 21.18

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

1.3300
2.31% 0.0300
25. 15:14:35 NASDAQ
Range: 1.2700 / 1.3363

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0109
-11.38% -0.0014
25. 13:22:34 NASDAQ
Range: 0.0091 / 0.0122

ADVENT CONVERTIBLE AND INCOME FUND

11.03
0.71% 0.08
25. 15:15:33 NYSE
Range: 10.94 / 11.10

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

1.9000
-3.55% -0.0700
25. 14:39:55 NASDAQ
Range: 1.9000 / 2.0799

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0068
-5.56% -0.0004
25. 14:31:22 NASDAQ
Range: 0.0068 / 0.0080

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

2.9600
-0.34% -0.0100
25. 15:15:48 NASDAQ
Range: 2.8050 / 3.0050

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS A

30.65
-0.08% -0.02
25. 13:52:21 NYSE
Range: 30.52 / 30.66

ADVISOR MANAGED PORTFOLIOS MILLER VALUE PARTNERS L

26.00
0.19% 0.05
25. 13:56:21 NYSE
Range: 26.00 / 26.00
Share on,