Markets
All stocks

AB US LOW VOLATILITY EQUITY ETF

81.11
0.02% 0.01
29. 16:30:01 NYSE
Range: 80.79 / 81.25

ABACUS GLOBAL MANAGEMENT INC. 9.875% FIXED RATE S

25.48
-0.16% -0.04
29. 16:30:00 NYSE
Range: 25.48 / 25.56

ABBOTT LABORATORIES COMMON STOCK

85.60
-0.81% -0.70
29. 16:30:00 NYSE
Range: 85.28 / 86.73

ABBVIE INC. COMMON STOCK

217.72
-0.42% -0.91
29. 16:30:00 NYSE
Range: 214.90 / 219.60

ABCELLERA BIOLOGICS INC. - COMMON SHARES

6.1700
7.68% 0.4400
29. 16:45:00 NASDAQ
Range: 5.5300 / 6.2400

ABEONA THERAPEUTICS INC. - COMMON STOCK

5.7800
0.00% 0.0000
29. 16:45:00 NASDAQ
Range: 5.7800 / 5.9300

ABERCROMBIE & FITCH COMPANY COMMON STOCK

77.22
-6.04% -4.96
29. 16:30:00 NYSE
Range: 76.32 / 80.45

ABERDEEN INDIA FUND INC. COMMON STOCK

11.26
0.27% 0.03
29. 16:30:00 NYSE
Range: 11.19 / 11.30

ABITS GROUP INC - ORDINARY SHARES

0.9917
21.79% 0.1774
29. 16:45:00 NASDAQ
Range: 0.8001 / 1.0179

ABIVAX SA - AMERICAN DEPOSITARY SHARES

132.63
2.42% 3.13
29. 16:45:00 NASDAQ
Range: 127.89 / 133.50

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.1000
4.76% 0.0500
29. 16:45:00 NASDAQ
Range: 0.9300 / 1.1100

ABLE VIEW GLOBAL INC. - WARRANT

0.0169
0.60% 9.99999999999994E-05
29. 16:45:00 NASDAQ
Range: 0.0169 / 0.0180

ABM INDUSTRIES INCORPORATED COMMON STOCK

39.06
-1.93% -0.77
29. 16:30:00 NYSE
Range: 39.02 / 39.83

ABONY ACQUISITION CORP. I - CLASS A ORDINARY SHARE

9.8900
0.10% 0.0100
29. 16:45:00 NASDAQ
Range: 9.8900 / 9.8900

ABONY ACQUISITION CORP. I - WARRANTS

0.4500
7.14% 0.0300
29. 16:45:00 NASDAQ
Range: 0.3900 / 0.4500

ABOVE FOOD INGREDIENTS INC. - COMMON STOCK

0.5868
6.69% 0.0368
29. 16:45:00 NASDAQ
Range: 0.5180 / 0.5900

ABOVE FOOD INGREDIENTS INC. - WARRANT

0.1321
0.23% 0.0003
29. 16:45:00 NASDAQ
Range: 0.1320 / 0.1460

ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETF

49.10
-0.50% -0.25
29. 16:45:00 NASDAQ
Range: 49.04 / 49.25

ABRDN FOCUSED U.S. SMALL CAP ACTIVE ETF

35.52
-0.71% -0.25
29. 16:45:00 NASDAQ
Range: 35.52 / 35.65

ABRDN GLOBAL DYNAMIC DIVIDEND FUND COMMON SHARES O

12.52
0.08% 0.01
29. 16:30:00 NYSE
Range: 12.48 / 12.60

ABRDN GLOBAL INFRASTRUCTURE INCOME FUND COMMON SHA

24.10
-0.41% -0.10
29. 16:30:00 NYSE
Range: 23.98 / 24.23

ABRDN GLOBAL PREMIER PROPERTIES FUND COMMON SHARES

11.70
-0.43% -0.05
29. 16:30:00 NYSE
Range: 11.65 / 11.80

ABRDN HEALTHCARE INVESTORS SHARES OF BENEFICIAL IN

19.99
1.73% 0.34
29. 16:30:00 NYSE
Range: 19.71 / 20.00

ABRDN HEALTHCARE OPPORTUNITIES FUND SHARES OF BENE

18.67
0.32% 0.06
29. 16:30:00 NYSE
Range: 18.50 / 18.90

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

5.3600
-0.56% -0.0300
29. 16:30:00 NYSE
Range: 5.3505 / 5.4000

ABRDN INTERNATIONAL SMALL CAP ACTIVE ETF

37.65
-0.21% -0.08
29. 16:45:00 NASDAQ
Range: 37.65 / 37.72

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

17.86
1.08% 0.19
29. 16:30:00 NYSE
Range: 17.75 / 17.91

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

10.45
-0.29% -0.03
29. 16:30:00 NYSE
Range: 10.45 / 10.59

ABRDN ULTRA SHORT MUNICIPAL INCOME ACTIVE ETF

26.08
0.04% 0.01
29. 16:45:00 NASDAQ
Range: 26.08 / 26.09

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

12.89
-0.08% -0.01
29. 16:30:00 NYSE
Range: 12.82 / 13.00

ABSCI CORPORATION - COMMON STOCK

6.7500
11.02% 0.6700
29. 16:45:00 NASDAQ
Range: 5.8500 / 7.3400

ABSOLUTE SELECT VALUE ETF

37.06
-0.13% -0.05
29. 16:30:01 NYSE
Range: 37.05 / 37.13

ABVC BIOPHARMA INC. - COMMON STOCK

1.4100
0.00% 0.0000
29. 16:45:00 NASDAQ
Range: 1.3900 / 1.4500

AC IMMUNE SA - COMMON STOCK

2.6600
-3.27% -0.0900
29. 16:45:00 NASDAQ
Range: 2.6500 / 2.7800

ACACIA RESEARCH CORPORATION - COMMON STOCK

4.6500
-1.06% -0.0500
29. 16:45:00 NASDAQ
Range: 4.6200 / 4.6900

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

52.80
-4.21% -2.32
29. 16:45:00 NASDAQ
Range: 52.55 / 54.92

ACADEMY VETERAN BOND ETF

19.81
0.15% 0.03
29. 16:30:00 NYSE
Range: 19.79 / 19.83

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

23.20
-2.36% -0.56
29. 16:45:00 NASDAQ
Range: 23.07 / 23.85

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

21.66
0.14% 0.03
29. 16:45:00 NASDAQ
Range: 21.58 / 21.96

ACADIA REALTY TRUST COMMON STOCK

22.02
-1.87% -0.42
29. 16:30:00 NYSE
Range: 21.99 / 22.50
Share on,