Markets
All stocks

ABSCI CORPORATION - COMMON STOCK

2.8550
-11.34% -0.3650
10. 16:45:00 NASDAQ
Range: 2.8100 / 3.0900

ABSOLUTE SELECT VALUE ETF

31.43
-1.16% -0.37
10. 16:30:00 NYSE
Range: 31.43 / 31.82

ABVC BIOPHARMA INC. - COMMON STOCK

0.5540
3.75% 0.0200
10. 16:45:00 NASDAQ
Range: 0.5010 / 0.5682

AC IMMUNE SA - COMMON STOCK

2.7200
-2.86% -0.0800
10. 16:45:00 NASDAQ
Range: 2.6600 / 2.8500

ACACIA RESEARCH CORPORATION - COMMON STOCK

4.2200
-0.94% -0.0400
10. 16:45:00 NASDAQ
Range: 4.1600 / 4.2350

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

57.70
-1.97% -1.16
10. 16:45:00 NASDAQ
Range: 57.65 / 59.12

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

44.92
-0.44% -0.20
10. 16:45:00 NASDAQ
Range: 44.88 / 45.64

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

17.26
-1.93% -0.34
10. 16:45:00 NASDAQ
Range: 17.08 / 17.72

ACADIA REALTY TRUST COMMON STOCK

21.98
-3.64% -0.83
10. 16:30:00 NYSE
Range: 21.95 / 22.58

ACADIAN ASSET MANAGEMENT INC. COMMON STOCK

24.04
-3.99% -1.00
10. 16:30:00 NYSE
Range: 23.68 / 24.67

ACCEL ENTERTAINMENT INC.

10.26
-2.38% -0.25
10. 16:30:00 NYSE
Range: 10.08 / 10.38

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

1.2000
7.62% 0.0850
10. 16:45:00 NASDAQ
Range: 1.0600 / 1.2100

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

349.79
-2.22% -7.94
10. 16:30:00 NYSE
Range: 348.74 / 358.00

ACCO BRANDS CORPORATION COMMON STOCK

5.0200
-1.76% -0.0900
10. 16:30:00 NYSE
Range: 4.9550 / 5.0700

ACCOLADE INC. - COMMON STOCK

6.8300
-0.44% -0.0300
10. 16:45:00 NASDAQ
Range: 6.8300 / 6.8800

ACCURAY INCORPORATED - COMMON STOCK

2.1400
0.47% 0.0100
10. 16:45:00 NASDAQ
Range: 2.0350 / 2.1700

ACELYRIN INC. - COMMON STOCK

2.0600
-3.74% -0.0800
10. 16:45:00 NASDAQ
Range: 2.0200 / 2.1500

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

3.3800
-3.98% -0.1400
10. 16:45:00 NASDAQ
Range: 3.3700 / 3.5300

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

1.1850
-0.42% -0.0050
10. 16:45:00 NASDAQ
Range: 1.1500 / 1.2000

ACI WORLDWIDE INC. - COMMON STOCK

51.34
-1.50% -0.78
10. 16:45:00 NASDAQ
Range: 50.88 / 51.80

ACLARION INC. - COMMON STOCK

0.1173
-15.25% -0.0211
10. 16:45:00 NASDAQ
Range: 0.1150 / 0.1373

ACLARION INC. - WARRANT

0.0274
1.11% 0.0003
10. 14:28:41 NASDAQ
Range: 0.0273 / 0.0360

ACLARIS THERAPEUTICS INC. - COMMON STOCK

2.4700
0.41% 0.0100
10. 16:45:00 NASDAQ
Range: 2.3200 / 2.4700

ACM RESEARCH INC. - CLASS A COMMON STOCK

15.62
1.36% 0.21
10. 16:45:00 NASDAQ
Range: 15.24 / 15.76

ACNB CORPORATION - COMMON STOCK

36.69
-3.70% -1.41
10. 16:45:00 NASDAQ
Range: 35.89 / 37.35

ACQUIRERS DEEP VALUE ETF

33.90
-1.15% -0.39
10. 16:30:00 NYSE
Range: 33.70 / 34.18

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

17.39
-0.17% -0.03
10. 16:30:00 NYSE
Range: 17.10 / 17.44

ACRIVON THERAPEUTICS INC. - COMMON STOCK

5.4700
-10.33% -0.6300
10. 16:45:00 NASDAQ
Range: 5.4500 / 6.0000

ACTUATE THERAPEUTICS INC. - COMMON STOCK

8.3000
3.75% 0.3000
10. 16:45:00 NASDAQ
Range: 7.7700 / 8.4500

ACUITY BRANDS INC.

305.26
-2.67% -8.38
10. 16:30:00 NYSE
Range: 302.95 / 312.20

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

1.6500
-2.94% -0.0500
10. 16:45:00 NASDAQ
Range: 1.6500 / 1.8800

ACURX PHARMACEUTICALS INC. - COMMON STOCK

0.8082
7.62% 0.0572
10. 16:45:00 NASDAQ
Range: 0.7513 / 0.8199

ACUSHNET HOLDINGS CORP. COMMON STOCK

71.47
-1.37% -0.99
10. 16:30:00 NYSE
Range: 71.08 / 73.26

ACV AUCTIONS INC. - CLASS A COMMON STOCK

20.75
-1.84% -0.39
10. 16:45:00 NASDAQ
Range: 20.24 / 20.93

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

1.9350
-0.77% -0.0150
10. 16:45:00 NASDAQ
Range: 1.8800 / 2.0398

ADAGIO MEDICAL HOLDINGS INC - COMMON STOCK

0.9529
-5.18% -0.0521
10. 16:45:00 NASDAQ
Range: 0.9100 / 1.0600

ADAMS DIVERSIFIED EQUITY FUND INC.

20.22
-1.17% -0.24
10. 16:30:00 NYSE
Range: 20.16 / 20.46

ADAMS NATURAL RESOURCES FUND INC. COMMON STOCK

22.39
0.04% 0.01
10. 16:30:00 NYSE
Range: 22.28 / 22.63

ADAPTHEALTH CORP. - COMMON STOCK

10.14
0.40% 0.04
10. 16:45:00 NASDAQ
Range: 9.81 / 10.18

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0.6200
0.02% 9.9999999999989E-05
10. 16:45:00 NASDAQ
Range: 0.5750 / 0.6265
Share on,