Markets
All stocks

ABRDN INCOME CREDIT STRATEGIES FUND COMMON SHARES

6.5958
0.24% 0.0158
16. 12:16:57 NYSE
Range: 6.5697 / 6.6783

ABRDN JAPAN EQUITY FUND INC. COMMON STOCK

5.8900
-1.34% -0.0800
16. 11:09:24 NYSE
Range: 5.8700 / 5.9200

ABRDN LIFE SCIENCES INVESTORS SHARES OF BENEFICIAL

12.92
-0.42% -0.05
16. 12:11:41 NYSE
Range: 12.83 / 12.98

ABRDN TOTAL DYNAMIC DIVIDEND FUND COMMON SHARES OF

7.8310
-0.37% -0.0290
16. 12:16:00 NYSE
Range: 7.8300 / 7.8788

ABRDN WORLD HEALTHCARE FUND SHARES OF BENEFICIAL I

12.36
1.02% 0.13
16. 12:17:05 NYSE
Range: 12.19 / 12.38

ABSCI CORPORATION - COMMON STOCK

5.4300
0.00% 0.0000
16. 12:17:15 NASDAQ
Range: 5.2400 / 5.5000

ABSOLUTE SELECT VALUE ETF

29.25
-0.36% -0.10
16. 11:29:18 NYSE
Range: 29.21 / 29.25

ABVC BIOPHARMA INC. - COMMON STOCK

1.0900
0.00% 0.0000
16. 12:13:37 NASDAQ
Range: 1.0500 / 1.0900

AC IMMUNE SA - COMMON STOCK

2.5100
-0.40% -0.0100
16. 12:09:23 NASDAQ
Range: 2.4600 / 2.5400

ACACIA RESEARCH CORPORATION - COMMON STOCK

4.8902
-1.21% -0.0598
16. 12:17:04 NASDAQ
Range: 4.8643 / 4.9533

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

59.00
-1.19% -0.71
16. 12:17:10 NASDAQ
Range: 58.61 / 59.76

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

72.16
-1.30% -0.95
16. 12:17:25 NASDAQ
Range: 71.62 / 73.91

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

17.11
1.27% 0.22
16. 12:17:09 NASDAQ
Range: 16.60 / 17.20

ACADIA REALTY TRUST COMMON STOCK

16.95
-1.63% -0.28
16. 12:17:46 NYSE
Range: 16.79 / 17.20

ACASTI PHARMA INC. - CLASS A COMMON STOCK

3.3200
-1.19% -0.0400
16. 10:48:50 NASDAQ
Range: 3.3200 / 3.3900

ACCEL ENTERTAINMENT INC.

11.24
3.02% 0.33
16. 12:16:45 NYSE
Range: 10.77 / 11.25

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

0.9000
-1.10% -0.0100
16. 11:26:46 NASDAQ
Range: 0.8900 / 0.9300

ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)

313.00
-0.09% -0.27
16. 12:17:44 NYSE
Range: 312.19 / 315.64

ACCO BRANDS CORPORATION COMMON STOCK

4.9850
-0.70% -0.0350
16. 12:16:38 NYSE
Range: 4.9300 / 5.0050

ACCOLADE INC. - COMMON STOCK

8.5850
0.06% 0.0050
16. 12:17:44 NASDAQ
Range: 8.1700 / 8.7300

ACCURAY INCORPORATED - COMMON STOCK

2.2500
-2.60% -0.0600
16. 12:17:27 NASDAQ
Range: 2.2400 / 2.3000

ACE GLOBAL BUSINESS ACQUISITION LIMITED - ORDINARY

12.16
0.08% 0.01
16. 11:36:53 NASDAQ
Range: 12.16 / 12.16

ACE GLOBAL BUSINESS ACQUISITION LIMITED - UNIT

11.96
2.05% 0.24
20. 11:52:47 NASDAQ
Range: 11.96 / 11.96

ACE GLOBAL BUSINESS ACQUISITION LIMITED - WARRANT

0.0159
-42.60% -0.0118
19. 13:10:13 NASDAQ
Range: 0.0156 / 0.0164

ACELYRIN INC. - COMMON STOCK

5.2490
-4.91% -0.2710
16. 12:17:42 NASDAQ
Range: 5.2150 / 5.5200

ACHARI VENTURES HOLDINGS CORP. I - COMMON STOCK

10.93
-0.09% -0.01
08. 15:59:44 NASDAQ
Range: 10.93 / 11.02

ACHARI VENTURES HOLDINGS CORP. I - UNIT

12.03
-1.80% -0.22
04. 13:36:44 NASDAQ
Range: 12.03 / 12.03

ACHARI VENTURES HOLDINGS CORP. I - WARRANT

0.0221
-26.33% -0.0079
08. 14:50:46 NASDAQ
Range: 0.0221 / 0.0221

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

4.4400
-0.22% -0.0100
16. 12:16:42 NASDAQ
Range: 4.4100 / 4.5806

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

0.8200
-0.32% -0.0026
16. 12:17:06 NASDAQ
Range: 0.8121 / 0.8490

ACI WORLDWIDE INC. - COMMON STOCK

31.56
0.17% 0.05
16. 12:16:47 NASDAQ
Range: 31.22 / 31.62

ACLARION INC. - COMMON STOCK

0.2890
-5.59% -0.0171
16. 11:59:12 NASDAQ
Range: 0.2890 / 0.3000

ACLARION INC. - WARRANT

0.0440
57.71% 0.0161
10. 09:30:10 NASDAQ
Range: 0.0440 / 0.0440

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1.2150
0.41% 0.0050
16. 12:17:13 NASDAQ
Range: 1.2100 / 1.2550

ACM RESEARCH INC. - CLASS A COMMON STOCK

28.67
1.61% 0.45
16. 12:17:43 NASDAQ
Range: 27.62 / 28.92

ACNB CORPORATION - COMMON STOCK

32.12
-1.56% -0.51
16. 12:16:46 NASDAQ
Range: 32.12 / 32.70

ACORDA THERAPEUTICS INC. - COMMON STOCK

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

ACRES COMMERCIAL REALTY CORP. COMMON STOCK

13.57
1.23% 0.16
16. 11:29:26 NYSE
Range: 13.32 / 13.72

ACRIVON THERAPEUTICS INC. - COMMON STOCK

9.4900
-1.25% -0.1200
16. 12:17:44 NASDAQ
Range: 9.1500 / 9.6800

ACUITY BRANDS INC.

251.93
-0.21% -0.54
16. 12:17:38 NYSE
Range: 249.82 / 252.53
Share on,