Markets
All stocks

ALEXIS PRACTICAL TACTICAL ETF

29.00
0.44% 0.13
20. 11:38:10 NYSE
Range: 29.00 / 29.00

ALGER 35 ETF

20.85
0.85% 0.18
20. 11:57:50 NYSE
Range: 20.43 / 20.85

ALGER MID CAP 40 ETF

16.25
0.59% 0.10
20. 15:35:28 NYSE
Range: 16.16 / 16.36

ALGOMA STEEL GROUP INC. - COMMON SHARES

8.2200
3.40% 0.2700
20. 15:59:56 NASDAQ
Range: 7.9000 / 8.3300

ALGOMA STEEL GROUP INC. - WARRANT

1.2200
2.52% 0.0300
20. 15:56:26 NASDAQ
Range: 1.1900 / 1.2400

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.16
0.20% 0.05
20. 15:36:51 NYSE
Range: 25.11 / 25.16

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

6.6500
0.00% 0.0000
20. 15:59:59 NYSE
Range: 6.6150 / 6.7100

ALGONQUIN POWER & UTILITIES CORP. CORPORATE UNITS

23.22
0.26% 0.06
20. 15:59:53 NYSE
Range: 23.10 / 23.51

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

88.28
-0.29% -0.26
20. 15:59:59 NYSE
Range: 86.95 / 89.24

ALICO INC. - COMMON STOCK

27.00
-1.03% -0.28
20. 15:59:50 NASDAQ
Range: 26.99 / 27.49

ALIGHT INC. CLASS A COMMON STOCK

8.1700
1.49% 0.1200
20. 15:59:59 NYSE
Range: 8.0400 / 8.2100

ALIGN TECHNOLOGY INC. - COMMON STOCK

267.44
-1.50% -4.06
20. 15:59:59 NASDAQ
Range: 266.52 / 272.17

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

7.2200
-0.55% -0.0400
20. 15:59:57 NASDAQ
Range: 7.1400 / 7.4001

ALIGOS THERAPEUTICS INC. - COMMON STOCK

0.6711
-2.53% -0.0174
20. 15:59:50 NASDAQ
Range: 0.6619 / 0.7188

ALIMERA SCIENCES INC. - COMMON STOCK

3.1600
-1.25% -0.0400
20. 15:59:51 NASDAQ
Range: 3.1150 / 3.4151

ALKAMI TECHNOLOGY INC. - COMMON STOCK

28.87
4.19% 1.16
20. 15:59:57 NASDAQ
Range: 27.63 / 29.28

ALKERMES PLC - ORDINARY SHARES

24.38
0.95% 0.23
20. 15:59:59 NASDAQ
Range: 24.12 / 24.51

ALLAKOS INC. - COMMON STOCK

1.4300
-0.69% -0.0100
20. 15:59:54 NASDAQ
Range: 1.4000 / 1.5100

ALLARITY THERAPEUTICS INC. - COMMON STOCK

0.6275
-1.80% -0.0115
20. 15:59:59 NASDAQ
Range: 0.5513 / 0.6670

ALLBIRDS INC. - CLASS A COMMON STOCK

0.7213
-1.45% -0.0106
20. 15:59:58 NASDAQ
Range: 0.7111 / 0.7667

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

50.36
-4.95% -2.62
20. 15:59:59 NASDAQ
Range: 50.05 / 53.48

ALLEGION PLC ORDINARY SHARES

123.24
-0.96% -1.19
20. 15:59:59 NYSE
Range: 123.06 / 124.62

ALLEGO N.V. ORDINARY SHARE

0.9700
7.48% 0.0675
20. 15:59:19 NYSE
Range: 0.9201 / 1.0001

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

30.05
1.35% 0.40
20. 15:59:55 NASDAQ
Range: 29.48 / 30.43

ALLETE INC.

63.65
1.35% 0.85
20. 15:59:58 NYSE
Range: 62.80 / 63.71

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - COMMO

2.4900
-2.73% -0.0700
20. 14:57:47 NASDAQ
Range: 2.3500 / 2.6700

ALLIANCE ENTERTAINMENT HOLDING CORPORATION - WARRA

0.0202
-59.60% -0.0298
22. 11:50:35 NASDAQ
Range: 0.0202 / 0.0303

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

23.06
1.05% 0.24
20. 15:59:52 NASDAQ
Range: 22.81 / 23.19

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.67
0.76% 0.08
20. 15:59:59 NYSE
Range: 10.57 / 10.68

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

33.91
0.18% 0.06
20. 15:59:53 NYSE
Range: 33.68 / 34.11

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

10.89
0.09% 0.01
20. 15:59:29 NYSE
Range: 10.88 / 10.91

ALLIANT ENERGY CORPORATION - COMMON STOCK

51.78
-0.37% -0.19
20. 15:59:59 NASDAQ
Range: 51.66 / 52.04

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

29.91
0.31% 0.09
20. 15:59:29 NYSE
Range: 29.78 / 29.92

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

35.34
0.18% 0.06
20. 15:49:30 NYSE
Range: 35.33 / 35.43

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

33.43
0.08% 0.03
20. 15:46:13 NYSE
Range: 33.42 / 33.50

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

36.48
0.01% 0.00
20. 15:52:25 NYSE
Range: 36.48 / 36.50

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

36.42
0.12% 0.04
20. 11:18:47 NYSE
Range: 36.40 / 36.43

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

30.59
0.20% 0.06
20. 15:59:26 NYSE
Range: 30.54 / 30.64

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

31.81
0.11% 0.04
20. 15:46:13 NYSE
Range: 31.78 / 31.85

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

33.02
-0.02% -0.01
20. 15:57:41 NYSE
Range: 32.98 / 33.05
Share on,