Markets
All stocks

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

26.61
3.78% 0.97
13. 16:45:00 NASDAQ
Range: 25.44 / 26.61

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.83
-0.55% -0.06
13. 16:30:00 NYSE
Range: 10.81 / 10.94

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

35.79
-1.08% -0.39
13. 16:30:00 NYSE
Range: 35.66 / 36.26

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

11.32
0.67% 0.08
13. 16:30:00 NYSE
Range: 11.30 / 11.36

ALLIANT ENERGY CORPORATION - COMMON STOCK

60.14
0.35% 0.21
13. 16:45:00 NASDAQ
Range: 59.36 / 60.23

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

32.48
0.03% 0.01
13. 16:30:00 NYSE
Range: 32.44 / 32.54

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

38.77
0.05% 0.02
13. 16:30:02 NYSE
Range: 38.75 / 38.80

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

35.74
0.04% 0.01
13. 16:30:00 NYSE
Range: 35.72 / 35.75

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

39.69
0.09% 0.04
13. 16:30:00 NYSE
Range: 39.66 / 39.71

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

38.42
0.08% 0.03
13. 16:30:02 NYSE
Range: 38.41 / 38.52

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

32.80
0.03% 0.01
13. 16:30:02 NYSE
Range: 32.78 / 32.83

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

33.37
0.00% 0.00
13. 16:30:00 NYSE
Range: 33.28 / 33.39

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

35.09
0.09% 0.03
13. 16:30:00 NYSE
Range: 35.03 / 35.22

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

35.57
0.08% 0.03
13. 16:30:02 NYSE
Range: 35.55 / 35.67

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

1.1500
-7.26% -0.0900
13. 16:45:00 NASDAQ
Range: 1.1500 / 1.2200

ALLIENT INC. - COMMON STOCK

24.50
5.24% 1.22
13. 16:45:00 NASDAQ
Range: 23.42 / 24.65

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

118.94
0.41% 0.48
13. 16:30:00 NYSE
Range: 118.56 / 120.62

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

2.7200
-4.23% -0.1200
13. 16:45:00 NASDAQ
Range: 2.7100 / 2.9450

ALLOT LTD. - ORDINARY SHARES

3.7600
-3.84% -0.1500
13. 16:45:00 NASDAQ
Range: 3.5900 / 3.9600

ALLOVIR INC. - COMMON STOCK

0.5634
4.04% 0.0219
13. 16:45:00 NASDAQ
Range: 0.5400 / 0.5780

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4.9300
0.00% 0.0000
13. 16:30:00 NYSE
Range: 4.9000 / 4.9799

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26.17
0.11% 0.03
13. 16:30:00 NYSE
Range: 26.08 / 26.25

ALLSTATE CORPORATION (THE) COMMON STOCK

197.30
-0.40% -0.80
13. 16:30:00 NYSE
Range: 196.99 / 199.75

ALLURION TECHNOLOGIES INC. COMMON STOCK

0.5231
-26.34% -0.1871
13. 16:30:00 NYSE
Range: 0.4921 / 0.7000

ALLY FINANCIAL INC. COMMON STOCK

36.58
-0.22% -0.08
13. 16:30:00 NYSE
Range: 36.47 / 37.18

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

3.9900
1.01% 0.0400
13. 16:30:01 NYSE
Range: 3.7501 / 4.1000

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

264.60
-1.62% -4.35
13. 16:45:00 NASDAQ
Range: 264.31 / 271.08

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

27.41
2.58% 0.69
13. 16:45:00 NASDAQ
Range: 26.93 / 28.50

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

23.11
-0.09% -0.02
13. 16:45:00 NASDAQ
Range: 23.11 / 23.21

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

27.94
-0.96% -0.27
13. 16:45:00 NASDAQ
Range: 27.92 / 28.14

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

24.23
-0.78% -0.19
13. 16:45:00 NASDAQ
Range: 24.11 / 24.28

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

69.48
-0.29% -0.20
13. 16:45:00 NASDAQ
Range: 69.34 / 70.81

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

46.02
-0.31% -0.14
13. 16:45:00 NASDAQ
Range: 46.02 / 46.32

ALPHA ARCHITECT VALUE MOMENTUM TREND ETF

26.91
-0.77% -0.21
13. 16:45:00 NASDAQ
Range: 26.91 / 27.07

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

29.65
-0.34% -0.10
13. 16:45:00 NASDAQ
Range: 29.65 / 29.87

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

238.00
0.65% 1.54
13. 16:30:00 NYSE
Range: 234.10 / 240.26

ALPHA STAR ACQUISITION CORPORATION - ORDINARY SHAR

11.74
-0.59% -0.07
12. 16:45:00 NASDAQ
Range: 11.74 / 11.79

ALPHA STAR ACQUISITION CORPORATION - RIGHTS

0.1185
18.50% 0.0185
31. 15:14:00 NASDAQ
Range: 0.1185 / 0.1200

ALPHA STAR ACQUISITION CORPORATION - UNITS

11.67
-0.51% -0.06
31. 11:36:28 NASDAQ
Range: 11.67 / 11.75

ALPHA STAR ACQUISITION CORPORATION - WARRANTS

0.0060
0.00% 0.0000
08. 15:21:10 NASDAQ
Range: 0.0055 / 0.0060
Share on,