Markets
All stocks

ALLIANCE RESOURCE PARTNERS L.P. - COMMON UNITS RE

28.49
2.19% 0.61
22. 15:44:58 NASDAQ
Range: 27.80 / 28.68

ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND

10.92
0.65% 0.07
22. 15:29:59 NYSE
Range: 10.86 / 11.00

ALLIANCEBERNSTEIN HOLDING L.P. UNITS

35.58
-3.10% -1.14
22. 15:29:58 NYSE
Range: 35.26 / 36.98

ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND I

11.22
-0.09% -0.01
22. 15:29:59 NYSE
Range: 11.21 / 11.26

ALLIANT ENERGY CORPORATION - COMMON STOCK

63.32
0.19% 0.12
22. 15:44:58 NASDAQ
Range: 63.13 / 63.63

ALLIANZIM U.S. LARGE CAP 6 MONTH BUFFER10 APR/OCT

32.47
0.33% 0.11
22. 15:29:59 NYSE
Range: 32.36 / 32.49

ALLIANZIM U.S. LARGE CAP BUFFER10 APR ETF

38.81
0.35% 0.13
22. 15:30:00 NYSE
Range: 38.71 / 38.81

ALLIANZIM U.S. LARGE CAP BUFFER10 JAN ETF

35.80
0.11% 0.04
22. 15:29:59 NYSE
Range: 35.76 / 35.80

ALLIANZIM U.S. LARGE CAP BUFFER10 JUL ETF

39.67
0.28% 0.11
22. 15:29:59 NYSE
Range: 39.61 / 39.67

ALLIANZIM U.S. LARGE CAP BUFFER10 OCT ETF

38.40
0.21% 0.08
22. 15:30:01 NYSE
Range: 38.30 / 38.45

ALLIANZIM U.S. LARGE CAP BUFFER20 APR ETF

32.85
0.26% 0.09
22. 15:30:00 NYSE
Range: 32.76 / 32.85

ALLIANZIM U.S. LARGE CAP BUFFER20 JAN ETF

33.42
0.07% 0.02
22. 15:29:59 NYSE
Range: 33.39 / 33.43

ALLIANZIM U.S. LARGE CAP BUFFER20 JUL ETF

35.12
0.17% 0.06
22. 15:29:59 NYSE
Range: 34.96 / 35.12

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

35.57
0.14% 0.05
22. 15:30:01 NYSE
Range: 35.49 / 35.61

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

1.0100
-2.88% -0.0300
22. 15:44:58 NASDAQ
Range: 1.0000 / 1.1000

ALLIENT INC. - COMMON STOCK

24.57
-0.20% -0.05
22. 15:44:58 NASDAQ
Range: 24.35 / 25.01

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

119.65
1.30% 1.54
22. 15:29:58 NYSE
Range: 117.94 / 119.89

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

2.2100
4.74% 0.1000
22. 15:44:58 NASDAQ
Range: 2.0900 / 2.2300

ALLOT LTD. - ORDINARY SHARES

4.2300
-3.64% -0.1600
22. 15:44:58 NASDAQ
Range: 4.0600 / 4.4100

ALLOVIR INC. - COMMON STOCK

0.5499
-3.53% -0.0201
22. 15:44:58 NASDAQ
Range: 0.5331 / 0.5996

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4.9300
0.20% 0.0100
22. 15:29:58 NYSE
Range: 4.9000 / 4.9300

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26.13
0.15% 0.04
22. 15:29:58 NYSE
Range: 26.03 / 26.21

ALLSTATE CORPORATION (THE) COMMON STOCK

203.80
0.16% 0.32
22. 15:29:58 NYSE
Range: 202.21 / 205.35

ALLURION TECHNOLOGIES INC. COMMON STOCK

0.4299
-15.85% -0.0810
22. 15:29:59 NYSE
Range: 0.4001 / 0.5350

ALLY FINANCIAL INC. COMMON STOCK

37.85
1.77% 0.66
22. 15:29:58 NYSE
Range: 37.02 / 39.12

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

3.8200
0.53% 0.0200
22. 15:30:00 NYSE
Range: 3.7500 / 3.9800

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

244.89
-0.77% -1.91
22. 15:44:58 NASDAQ
Range: 243.35 / 248.90

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

38.63
-4.38% -1.77
22. 15:44:58 NASDAQ
Range: 37.11 / 42.20

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

23.24
0.15% 0.04
22. 15:44:58 NASDAQ
Range: 23.19 / 23.25

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

27.83
-0.27% -0.07
22. 15:44:58 NASDAQ
Range: 27.77 / 27.89

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

24.28
0.46% 0.11
22. 15:44:58 NASDAQ
Range: 24.16 / 24.34

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

70.95
0.84% 0.59
22. 15:44:58 NASDAQ
Range: 70.34 / 70.95

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

46.73
1.28% 0.59
22. 15:44:58 NASDAQ
Range: 46.12 / 46.81

ALPHA ARCHITECT VALUE MOMENTUM TREND ETF

27.26
0.63% 0.17
22. 15:44:58 NASDAQ
Range: 26.21 / 27.30

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

30.32
1.27% 0.38
22. 15:44:58 NASDAQ
Range: 30.15 / 30.32

ALPHA COGNITION INC. - COMMON STOCK

5.7200
-0.59% -0.0338
22. 15:44:58 NASDAQ
Range: 5.6800 / 5.8000

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

245.46
-2.49% -6.27
22. 15:29:59 NYSE
Range: 241.71 / 250.61

ALPHA STAR ACQUISITION CORPORATION - ORDINARY SHAR

11.83
-1.33% -0.16
21. 15:45:00 NASDAQ
Range: 11.80 / 12.05

ALPHA STAR ACQUISITION CORPORATION - RIGHTS

0.1185
18.50% 0.0185
31. 14:14:00 NASDAQ
Range: 0.1185 / 0.1200

ALPHA STAR ACQUISITION CORPORATION - UNITS

11.71
0.34% 0.04
22. 15:44:58 NASDAQ
Range: 11.71 / 11.71
Share on,