Markets
All stocks

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

2.2300
-0.89% -0.0200
12. 12:40:31 NASDAQ
Range: 2.2100 / 2.2600

ALPHA TAU MEDICAL LTD. - WARRANT

0.1998
5.16% 0.0098
07. 11:58:32 NASDAQ
Range: 0.1711 / 0.2188

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

9.17
-8.85% -0.89
12. 13:55:04 NASDAQ
Range: 8.64 / 10.32

ALPHA TEKNOVA INC. - COMMON STOCK

6.3600
-15.87% -1.2000
12. 14:13:59 NASDAQ
Range: 6.3500 / 7.5479

ALPHABET INC. - CLASS A COMMON STOCK

182.21
1.03% 1.86
12. 14:14:10 NASDAQ
Range: 179.39 / 182.27

ALPHABET INC. - CLASS C CAPITAL STOCK

183.74
0.97% 1.77
12. 14:14:10 NASDAQ
Range: 180.99 / 183.80

ALPHATEC HOLDINGS INC. - COMMON STOCK

9.3250
-3.87% -0.3750
12. 14:13:55 NASDAQ
Range: 9.2600 / 9.8600

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11.29
-0.18% -0.02
12. 11:52:54 NASDAQ
Range: 11.29 / 11.29

ALPHATIME ACQUISITION CORP - RIGHT

0.1196
-33.56% -0.0604
01. 11:49:41 NASDAQ
Range: 0.1196 / 0.1532

ALPHATIME ACQUISITION CORP - UNIT

11.36
-0.96% -0.11
12. 13:37:51 NASDAQ
Range: 11.36 / 11.36

ALPHATIME ACQUISITION CORP - WARRANT

0.0300
50.00% 0.0100
07. 08:36:46 NASDAQ
Range: 0.0275 / 0.0340

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

11.23
0.09% 0.01
08. 14:43:24 NASDAQ
Range: 11.23 / 11.23

ALPHAVEST ACQUISITION CORP - RIGHT

0.1371
-23.71% -0.0426
07. 10:54:10 NASDAQ
Range: 0.1370 / 0.1371

ALPHAVEST ACQUISITION CORP - UNIT

11.31
0.09% 0.01
29. 14:25:37 NASDAQ
Range: 11.31 / 11.31

ALPINE 4 HOLDINGS INC. - CLASS A COMMON STOCK

0.0900
-53.87% -0.1051
18. 10:21:06 NASDAQ
Range: 0.0810 / 0.1725

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

17.92
0.00% 0.00
12. 14:13:56 NYSE
Range: 17.82 / 18.05

ALPS CLEAN ENERGY ETF

26.96
-4.00% -1.12
12. 14:09:25 NYSE
Range: 26.82 / 27.76

ALPS ETF TRUST ALPS

25.74
-0.56% -0.15
12. 14:13:36 NYSE
Range: 25.70 / 25.82

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

45.69
-0.91% -0.42
12. 13:35:57 NYSE
Range: 45.49 / 45.75

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.78
-0.15% -0.04
12. 11:19:21 NYSE
Range: 25.78 / 25.83

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

41.18
-0.01% -0.01
11. 15:30:01 NYSE
Range: 41.12 / 41.18

ALPS GLOBAL TRAVEL BENEFICIARIES ETF

25.60
0.02% 0.01
11. 08:30:03 NYSE
Range: 25.60 / 25.60

ALPS/CORECOMMODITY NATURAL RESOURCES ETF

24.88
-0.74% -0.19
11. 15:45:00 NASDAQ
Range: 24.88 / 24.88

ALSET INC. - COMMON STOCK

1.3000
-7.80% -0.1100
12. 14:04:03 NASDAQ
Range: 1.2800 / 1.4780

ALT5 SIGMA CORPORATION - COMMON STOCK

2.2800
-2.98% -0.0700
12. 14:11:26 NASDAQ
Range: 2.2500 / 2.3700

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

7.8900
-6.74% -0.5700
12. 14:14:02 NYSE
Range: 7.8800 / 8.5100

ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK

103.99
-0.01% -0.02
12. 14:14:07 NASDAQ
Range: 103.75 / 104.01

ALTAMIRA THERAPEUTICS LTD. - COMMON SHARES

0.4551
-3.23% -0.0152
12. 14:09:51 NASDAQ
Range: 0.4551 / 0.4998

ALTENERGY ACQUISITION CORP. - CLASS A COMMON STOCK

11.15
-0.62% -0.07
04. 14:59:39 NASDAQ
Range: 11.15 / 11.22

ALTENERGY ACQUISITION CORP. - UNIT

11.30
1.16% 0.13
17. 14:49:48 NASDAQ
Range: 11.19 / 11.34

ALTENERGY ACQUISITION CORP. - WARRANT

0.0166
-17.41% -0.0035
23. 12:04:06 NASDAQ
Range: 0.0166 / 0.0166

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

1.1600
-2.52% -0.0300
12. 14:02:33 NASDAQ
Range: 1.1400 / 1.1800

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25.06
-0.04% -0.01
12. 14:05:38 NYSE
Range: 25.06 / 25.09

ALTERNUS CLEAN ENERGY INC. - CLASS A COMMON STOCK

1.7700
-10.61% -0.2100
12. 14:10:09 NASDAQ
Range: 1.7050 / 1.9000

ALTI GLOBAL INC. - CLASS A COMMON STOCK

4.7650
-0.73% -0.0350
12. 14:11:19 NASDAQ
Range: 4.7000 / 4.9300

ALTICE USA INC. CLASS A COMMON STOCK

2.7950
3.90% 0.1050
12. 14:13:56 NYSE
Range: 2.6550 / 2.8300

ALTIMMUNE INC. - COMMON STOCK

9.4700
28.84% 2.1200
12. 14:13:53 NASDAQ
Range: 7.4600 / 10.0200

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0.7501
-1.95% -0.0149
12. 14:14:06 NASDAQ
Range: 0.7500 / 0.8750

ALTO INGREDIENTS INC. - COMMON STOCK

1.3550
0.37% 0.0050
12. 14:14:06 NASDAQ
Range: 1.3150 / 1.3800

ALTO NEUROSCIENCE INC. COMMON STOCK

4.4950
-7.13% -0.3450
12. 14:13:40 NYSE
Range: 4.4600 / 4.9000
Share on,