Markets
All stocks

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22.37
0.02% 0.00
04. 12:06:40 NASDAQ
Range: 22.30 / 22.37

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

28.25
1.28% 0.36
04. 12:13:39 NASDAQ
Range: 28.17 / 28.32

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

24.36
1.12% 0.27
04. 12:16:23 NASDAQ
Range: 24.24 / 24.40

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

67.81
-0.51% -0.35
04. 12:16:26 NASDAQ
Range: 67.81 / 68.24

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

45.49
0.64% 0.29
04. 12:16:21 NASDAQ
Range: 45.07 / 45.49

ALPHA ARCHITECT VALUE MOMENTUM TREND ETF

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

29.55
0.37% 0.11
04. 11:32:08 NASDAQ
Range: 29.41 / 29.56

ALPHA COGNITION INC. - COMMON STOCK

5.8000
-1.53% -0.0900
04. 12:07:48 NASDAQ
Range: 5.7500 / 6.2625

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

182.31
1.13% 2.03
04. 12:16:38 NYSE
Range: 178.34 / 183.02

ALPHA MODUS HOLDINGS INC. - CLASS A COMMON STOCK

2.4400
-6.51% -0.1700
04. 12:17:06 NASDAQ
Range: 2.1200 / 3.2000

ALPHA MODUS HOLDINGS INC. - WARRANT

0.0700
1.45% 0.0010
04. 11:55:11 NASDAQ
Range: 0.0617 / 0.0897

ALPHA STAR ACQUISITION CORPORATION - ORDINARY SHAR

12.06
-1.15% -0.14
20. 16:45:00 NASDAQ
Range: 12.02 / 12.15

ALPHA STAR ACQUISITION CORPORATION - RIGHTS

0.0655
-49.62% -0.0645
20. 10:36:14 NASDAQ
Range: 0.0655 / 0.0655

ALPHA STAR ACQUISITION CORPORATION - UNITS

12.10
1.77% 0.21
16. 16:45:00 NASDAQ
Range: 12.10 / 12.10

ALPHA STAR ACQUISITION CORPORATION - WARRANTS

0.0079
31.67% 0.0019
20. 16:45:00 NASDAQ
Range: 0.0079 / 0.0112

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

3.3900
-3.97% -0.1400
04. 12:06:07 NASDAQ
Range: 3.3500 / 3.5946

ALPHA TAU MEDICAL LTD. - WARRANT

0.3590
-7.95% -0.0310
03. 16:45:00 NASDAQ
Range: 0.3000 / 0.3590

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

15.80
6.76% 1.00
04. 09:39:31 NASDAQ
Range: 15.80 / 15.80

ALPHA TEKNOVA INC. - COMMON STOCK

9.7100
5.54% 0.5100
04. 12:16:47 NASDAQ
Range: 9.2350 / 9.8200

ALPHABET INC. - CLASS A COMMON STOCK

204.46
1.61% 3.23
04. 12:17:08 NASDAQ
Range: 202.81 / 206.68

ALPHABET INC. - CLASS C CAPITAL STOCK

206.08
1.70% 3.44
04. 12:17:08 NASDAQ
Range: 204.26 / 208.23

ALPHATEC HOLDINGS INC. - COMMON STOCK

11.81
3.01% 0.34
04. 12:17:06 NASDAQ
Range: 11.35 / 11.84

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11.54
1.04% 0.12
28. 16:45:00 NASDAQ
Range: 11.54 / 11.54

ALPHATIME ACQUISITION CORP - RIGHT

0.1800
17.34% 0.0266
31. 16:45:01 NASDAQ
Range: 0.1600 / 0.1800

ALPHATIME ACQUISITION CORP - UNIT

11.56
-0.43% -0.05
31. 16:45:01 NASDAQ
Range: 11.56 / 11.56

ALPHATIME ACQUISITION CORP - WARRANT

0.0154
-12.50% -0.0022
04. 10:10:07 NASDAQ
Range: 0.0154 / 0.0154

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

11.38
-1.04% -0.12
03. 16:45:00 NASDAQ
Range: 11.38 / 11.38

ALPHAVEST ACQUISITION CORP - RIGHT

0.1637
2.38% 0.0038
04. 12:05:53 NASDAQ
Range: 0.1434 / 0.1637

ALPHAVEST ACQUISITION CORP - UNIT

11.51
0.52% 0.06
30. 16:45:00 NASDAQ
Range: 11.51 / 11.51

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

16.88
-0.71% -0.12
04. 12:16:16 NYSE
Range: 16.74 / 17.02

ALPS CLEAN ENERGY ETF

25.72
2.31% 0.58
04. 12:15:50 NYSE
Range: 25.06 / 25.75

ALPS ETF TRUST ALPS

25.58
0.04% 0.01
04. 11:50:00 NYSE
Range: 25.53 / 25.60

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

47.96
0.43% 0.20
04. 10:13:18 NYSE
Range: 47.96 / 47.96

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.62
0.16% 0.04
03. 16:30:03 NYSE
Range: 25.62 / 25.62

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

37.87
-0.45% -0.17
03. 16:30:01 NYSE
Range: 37.74 / 37.87

ALPS/CORECOMMODITY NATURAL RESOURCES ETF

23.65
0.50% 0.12
04. 09:34:51 NASDAQ
Range: 23.65 / 23.65

ALSET INC. - COMMON STOCK

0.8912
0.97% 0.0086
04. 12:13:12 NASDAQ
Range: 0.8826 / 0.8998

ALT5 SIGMA CORPORATION - COMMON STOCK

6.2700
3.64% 0.2200
04. 12:11:42 NASDAQ
Range: 5.9050 / 6.3500

ALTA EQUIPMENT GROUP INC. CLASS A COMMON STOCK

7.0100
1.89% 0.1300
04. 12:17:07 NYSE
Range: 6.8500 / 7.1300

ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK

110.42
0.20% 0.22
04. 12:16:55 NASDAQ
Range: 110.26 / 110.49
Share on,