Markets
All stocks

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

25.63
0.08% 0.02
25. 15:30:01 NYSE
Range: 25.49 / 25.63

ALLSTATE CORPORATION (THE) COMMON STOCK

192.91
-1.00% -1.95
25. 15:30:01 NYSE
Range: 190.63 / 194.86

ALLURION TECHNOLOGIES INC. COMMON STOCK

2.4000
3.00% 0.0700
25. 15:30:01 NYSE
Range: 2.2800 / 2.4399

ALLY FINANCIAL INC. COMMON STOCK

32.92
-0.81% -0.27
25. 15:30:01 NYSE
Range: 32.86 / 33.30

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

251.56
3.69% 8.95
25. 15:45:00 NASDAQ
Range: 240.00 / 253.25

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

19.43
-0.46% -0.09
25. 15:45:00 NASDAQ
Range: 18.47 / 19.50

ALPHA ARCHITECT GLOBAL FACTOR EQUITY ETF

24.59
0.17% 0.04
25. 15:45:00 NASDAQ
Range: 24.49 / 24.59

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22.51
-0.11% -0.02
25. 15:45:00 NASDAQ
Range: 22.51 / 22.56

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

29.50
0.34% 0.10
25. 15:45:00 NASDAQ
Range: 29.29 / 29.53

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

26.23
0.19% 0.05
25. 15:45:00 NASDAQ
Range: 26.08 / 26.29

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

58.60
0.13% 0.08
25. 15:45:00 NASDAQ
Range: 58.00 / 58.60

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

40.93
0.00% 0.00
25. 15:45:00 NASDAQ
Range: 40.61 / 40.93

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

26.46
-0.49% -0.13
25. 15:45:00 NASDAQ
Range: 26.39 / 26.47

ALPHA COGNITION INC. - COMMON STOCK

5.0400
-0.40% -0.0200
25. 15:45:00 NASDAQ
Range: 5.0400 / 5.5500

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

126.20
-2.47% -3.19
25. 15:30:01 NYSE
Range: 123.25 / 126.97

ALPHA MODUS HOLDINGS INC. - CLASS A COMMON STOCK

1.3300
2.31% 0.0300
25. 15:45:00 NASDAQ
Range: 1.2400 / 1.3400

ALPHA MODUS HOLDINGS INC. - WARRANT

0.0700
16.67% 0.0100
25. 15:45:00 NASDAQ
Range: 0.0700 / 0.0800

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

2.6400
0.00% 0.0000
25. 15:45:00 NASDAQ
Range: 2.5330 / 2.6400

ALPHA TAU MEDICAL LTD. - WARRANT

0.2116
-8.00% -0.0184
25. 15:45:00 NASDAQ
Range: 0.2116 / 0.2116

ALPHA TECHNOLOGY GROUP LIMITED - CLASS A ORDINARY

26.52
-7.92% -2.28
25. 15:45:00 NASDAQ
Range: 26.52 / 29.43

ALPHA TEKNOVA INC. - COMMON STOCK

6.4900
-2.41% -0.1600
25. 15:45:00 NASDAQ
Range: 6.3100 / 6.5700

ALPHABET INC. - CLASS A COMMON STOCK

161.96
1.68% 2.68
25. 15:45:00 NASDAQ
Range: 161.04 / 166.10

ALPHABET INC. - CLASS C CAPITAL STOCK

163.85
1.47% 2.38
25. 15:45:00 NASDAQ
Range: 163.00 / 168.24

ALPHATEC HOLDINGS INC. - COMMON STOCK

11.51
0.96% 0.11
25. 15:45:00 NASDAQ
Range: 11.23 / 11.58

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11.62
-0.21% -0.03
25. 15:45:00 NASDAQ
Range: 11.62 / 11.72

ALPHATIME ACQUISITION CORP - RIGHT

0.1505
-5.94% -0.0095
17. 15:45:00 NASDAQ
Range: 0.1505 / 0.1505

ALPHATIME ACQUISITION CORP - UNIT

11.71
0.69% 0.08
09. 15:45:00 NASDAQ
Range: 11.71 / 11.71

ALPHATIME ACQUISITION CORP - WARRANT

0.0185
35.04% 0.0048
17. 11:38:18 NASDAQ
Range: 0.0185 / 0.0185

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

11.67
0.09% 0.01
25. 15:45:00 NASDAQ
Range: 11.67 / 11.67

ALPHAVEST ACQUISITION CORP - RIGHT

0.1748
-11.18% -0.0220
25. 15:45:00 NASDAQ
Range: 0.1748 / 0.1780

ALPHAVEST ACQUISITION CORP - UNIT

11.31
-1.74% -0.20
12. 15:45:00 NASDAQ
Range: 11.30 / 11.51

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

15.48
-4.91% -0.80
25. 15:30:01 NYSE
Range: 14.92 / 15.95

ALPS CLEAN ENERGY ETF

22.97
2.57% 0.58
25. 15:30:01 NYSE
Range: 22.27 / 22.97

ALPS ELECTRIFICATION INFRASTRUCTURE ETF

28.06
0.17% 0.05
25. 15:45:00 NASDAQ
Range: 27.96 / 28.08

ALPS ETF TRUST ALPS

25.71
0.41% 0.10
25. 15:30:01 NYSE
Range: 25.65 / 25.72

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

43.63
0.59% 0.25
25. 15:30:01 NYSE
Range: 43.29 / 43.66

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.17
0.10% 0.02
25. 15:30:02 NYSE
Range: 25.14 / 25.17

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

34.64
-0.21% -0.07
25. 15:30:01 NYSE
Range: 34.31 / 34.64

ALPS/CORECOMMODITY NATURAL RESOURCES ETF

23.93
-0.29% -0.07
25. 15:45:00 NASDAQ
Range: 23.93 / 23.97

ALSET INC. - COMMON STOCK

0.9500
4.12% 0.0376
25. 15:45:00 NASDAQ
Range: 0.9100 / 0.9700
Share on,