Markets
All stocks

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4.5400
-7.35% -0.3600
04. 16:30:00 NYSE
Range: 4.4800 / 4.8191

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

25.93
-0.73% -0.19
04. 16:30:00 NYSE
Range: 25.70 / 26.11

ALLSTATE CORPORATION (THE) COMMON STOCK

186.57
-9.13% -18.75
04. 16:30:00 NYSE
Range: 186.23 / 203.65

ALLURION TECHNOLOGIES INC. COMMON STOCK

2.9000
-7.05% -0.2200
04. 16:30:00 NYSE
Range: 2.8200 / 3.1000

ALLY FINANCIAL INC. COMMON STOCK

32.12
-2.67% -0.88
04. 16:30:00 NYSE
Range: 30.06 / 32.51

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

235.74
-10.08% -26.42
04. 16:45:00 NASDAQ
Range: 235.57 / 259.16

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

18.48
-8.38% -1.69
04. 16:45:00 NASDAQ
Range: 16.38 / 18.65

ALPHA ARCHITECT GLOBAL FACTOR EQUITY ETF

21.99
-6.75% -1.59
04. 16:45:00 NASDAQ
Range: 21.94 / 22.23

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22.41
-1.06% -0.24
04. 16:45:00 NASDAQ
Range: 22.33 / 22.44

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

25.23
-8.85% -2.45
04. 16:45:00 NASDAQ
Range: 25.19 / 25.99

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

23.44
-6.09% -1.52
04. 16:45:00 NASDAQ
Range: 23.39 / 24.13

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

52.34
-7.03% -3.96
04. 16:45:00 NASDAQ
Range: 52.11 / 54.53

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

38.89
-4.09% -1.66
04. 16:45:00 NASDAQ
Range: 38.36 / 39.80

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

25.07
-5.15% -1.36
04. 16:45:00 NASDAQ
Range: 25.07 / 25.43

ALPHA COGNITION INC. - COMMON STOCK

4.8300
-3.21% -0.1600
04. 16:45:00 NASDAQ
Range: 4.2800 / 5.0600

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

108.52
-6.26% -7.25
04. 16:30:00 NYSE
Range: 104.23 / 110.69

ALPHA MODUS HOLDINGS INC. - CLASS A COMMON STOCK

1.2700
-3.79% -0.0500
04. 16:45:00 NASDAQ
Range: 1.1700 / 1.3000

ALPHA MODUS HOLDINGS INC. - WARRANT

0.0600
3.63% 0.0021
04. 16:45:00 NASDAQ
Range: 0.0550 / 0.0622

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

2.5200
1.61% 0.0400
04. 16:45:00 NASDAQ
Range: 2.3000 / 2.5250

ALPHA TAU MEDICAL LTD. - WARRANT

0.1999
-9.14% -0.0201
04. 16:45:00 NASDAQ
Range: 0.1999 / 0.1999

ALPHA TECHNOLOGY GROUP LIMITED - CLASS A ORDINARY

31.90
-4.33% -1.44
04. 16:45:00 NASDAQ
Range: 30.80 / 34.00

ALPHA TEKNOVA INC. - COMMON STOCK

4.6800
-3.90% -0.1900
04. 16:45:00 NASDAQ
Range: 4.4800 / 4.7999

ALPHABET INC. - CLASS A COMMON STOCK

145.60
-3.40% -5.12
04. 16:45:00 NASDAQ
Range: 145.38 / 151.07

ALPHABET INC. - CLASS C CAPITAL STOCK

147.74
-3.20% -4.89
04. 16:45:00 NASDAQ
Range: 147.54 / 153.09

ALPHATEC HOLDINGS INC. - COMMON STOCK

10.23
0.20% 0.02
04. 16:45:00 NASDAQ
Range: 9.61 / 10.28

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11.61
0.00% 0.00
25. 16:45:00 NASDAQ
Range: 11.61 / 11.61

ALPHATIME ACQUISITION CORP - RIGHT

0.1605
0.00% 0.0000
28. 16:45:00 NASDAQ
Range: 0.1605 / 0.1605

ALPHATIME ACQUISITION CORP - UNIT

11.63
0.61% 0.07
19. 16:45:00 NASDAQ
Range: 11.63 / 12.09

ALPHATIME ACQUISITION CORP - WARRANT

0.0185
48.00% 0.0060
17. 12:38:18 NASDAQ
Range: 0.0185 / 0.0185

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

11.59
0.43% 0.05
27. 16:45:00 NASDAQ
Range: 11.59 / 11.59

ALPHAVEST ACQUISITION CORP - RIGHT

0.1810
-18.10% -0.0400
04. 10:29:09 NASDAQ
Range: 0.1810 / 0.2220

ALPHAVEST ACQUISITION CORP - UNIT

11.31
-1.74% -0.20
12. 16:45:00 NASDAQ
Range: 11.30 / 11.51

ALPINE INCOME PROPERTY TRUST INC. COMMON STOCK

16.28
-1.27% -0.21
04. 16:30:00 NYSE
Range: 16.00 / 16.63

ALPS CLEAN ENERGY ETF

21.42
-5.31% -1.20
04. 16:30:00 NYSE
Range: 20.82 / 21.92

ALPS ETF TRUST ALPS

26.01
-0.12% -0.03
04. 16:30:00 NYSE
Range: 26.00 / 26.21

ALPS ETF TRUST ALPS DISRUPTIVE TECHNOLOGIES ETF

39.38
-6.38% -2.68
04. 16:30:00 NYSE
Range: 39.37 / 40.66

ALPS ETF TRUST ALPS INTERMEDIATE MUNICIPAL BOND ET

25.68
0.33% 0.09
04. 16:30:02 NYSE
Range: 25.68 / 25.68

ALPS ETF TRUST ALPS REIT DIVIDEND DOGS ETF

34.72
-3.57% -1.29
04. 16:30:01 NYSE
Range: 34.72 / 35.59

ALPS/CORECOMMODITY NATURAL RESOURCES ETF

21.33
-8.47% -1.97
04. 16:45:00 NASDAQ
Range: 21.33 / 21.84

ALSET INC. - COMMON STOCK

0.8331
-9.36% -0.0860
04. 16:45:00 NASDAQ
Range: 0.8008 / 0.9614
Share on,