Markets
All stocks

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

34.25
0.07% 0.02
21. 13:12:19 NYSE
Range: 34.22 / 34.29

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0.8100
5.19% 0.0400
21. 15:09:46 NASDAQ
Range: 0.7400 / 0.8100

ALLIENT INC. - COMMON STOCK

29.06
-0.48% -0.14
21. 15:18:54 NASDAQ
Range: 28.76 / 29.24

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

75.17
-0.86% -0.65
21. 15:17:57 NYSE
Range: 74.88 / 75.73

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

2.6450
2.12% 0.0550
21. 15:19:23 NASDAQ
Range: 2.6400 / 2.9200

ALLOT LTD. - ORDINARY SHARES

2.1400
0.94% 0.0200
21. 15:18:32 NASDAQ
Range: 2.1200 / 2.1600

ALLOVIR INC. - COMMON STOCK

0.7900
2.74% 0.0211
21. 15:19:21 NASDAQ
Range: 0.7500 / 0.7900

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4.8400
0.31% 0.0150
21. 14:56:53 NYSE
Range: 4.8321 / 4.8600

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26.36
-0.04% -0.01
21. 15:13:48 NYSE
Range: 26.33 / 26.42

ALLSTATE CORPORATION (THE) COMMON STOCK

168.55
0.41% 0.69
21. 15:19:07 NYSE
Range: 167.84 / 170.05

ALLURION TECHNOLOGIES INC. COMMON STOCK

1.6700
-1.18% -0.0200
21. 15:09:57 NYSE
Range: 1.6200 / 1.7300

ALLY FINANCIAL INC. COMMON STOCK

39.58
0.34% 0.14
21. 15:19:00 NYSE
Range: 39.13 / 39.61

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

4.6544
1.40% 0.0644
21. 13:40:42 NYSE
Range: 4.6500 / 4.7286

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

149.28
-0.64% -0.96
21. 15:19:19 NASDAQ
Range: 147.89 / 151.45

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

26.52
-0.66% -0.18
21. 15:18:57 NASDAQ
Range: 26.07 / 26.61

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22.93
-0.01% 0.00
21. 14:58:39 NASDAQ
Range: 22.93 / 22.95

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

28.46
0.18% 0.05
21. 15:08:55 NASDAQ
Range: 28.36 / 28.51

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

26.62
0.30% 0.08
21. 15:12:15 NASDAQ
Range: 26.52 / 26.65

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

59.85
-0.03% -0.02
21. 15:10:21 NASDAQ
Range: 59.50 / 59.95

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

44.44
0.00% 0.00
21. 15:19:10 NASDAQ
Range: 44.36 / 44.57

ALPHA ARCHITECT VALUE MOMENTUM TREND ETF

25.65
0.51% 0.13
20. 12:52:26 NASDAQ
Range: 25.65 / 25.66

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

26.74
-0.24% -0.07
21. 15:06:47 NASDAQ
Range: 26.71 / 26.81

ALPHA DOG ETF

24.79
0.06% 0.01
21. 14:29:58 NYSE
Range: 24.70 / 24.79

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

299.82
0.62% 1.85
21. 15:18:46 NYSE
Range: 298.28 / 305.00

ALPHA STAR ACQUISITION CORPORATION - ORDINARY SHAR

11.40
0.18% 0.02
10. 12:30:43 NASDAQ
Range: 11.40 / 11.40

ALPHA STAR ACQUISITION CORPORATION - RIGHTS

0.0600
-56.08% -0.0766
02. 11:57:38 NASDAQ
Range: 0.0600 / 0.0600

ALPHA STAR ACQUISITION CORPORATION - UNITS

11.35
-1.56% -0.18
02. 12:19:50 NASDAQ
Range: 11.35 / 11.35

ALPHA STAR ACQUISITION CORPORATION - WARRANTS

0.0080
-25.93% -0.0028
25. 11:44:55 NASDAQ
Range: 0.0080 / 0.0108

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

2.7100
0.00% 0.0000
21. 10:40:46 NASDAQ
Range: 2.7100 / 2.9100

ALPHA TAU MEDICAL LTD. - WARRANT

0.2199
-2.27% -0.0051
21. 14:54:04 NASDAQ
Range: 0.2181 / 0.2208

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

3.7524
0.60% 0.0224
21. 12:13:43 NASDAQ
Range: 3.7500 / 4.1053

ALPHA TEKNOVA INC. - COMMON STOCK

1.7900
0.00% 0.0000
21. 15:14:20 NASDAQ
Range: 1.7900 / 1.9299

ALPHABET INC. - CLASS A COMMON STOCK

177.71
0.44% 0.79
21. 15:19:23 NASDAQ
Range: 175.81 / 177.89

ALPHABET INC. - CLASS C CAPITAL STOCK

179.34
0.49% 0.88
21. 15:19:23 NASDAQ
Range: 177.31 / 179.41

ALPHATEC HOLDINGS INC. - COMMON STOCK

10.67
-3.26% -0.36
21. 15:19:23 NASDAQ
Range: 10.61 / 11.16

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11.05
-6.28% -0.74
21. 12:34:47 NASDAQ
Range: 11.05 / 11.05

ALPHATIME ACQUISITION CORP - RIGHT

0.1300
-7.14% -0.0100
21. 12:00:20 NASDAQ
Range: 0.1100 / 0.1300

ALPHATIME ACQUISITION CORP - UNIT

11.13
-7.25% -0.87
21. 11:29:22 NASDAQ
Range: 11.10 / 11.80

ALPHATIME ACQUISITION CORP - WARRANT

0.0390
63.87% 0.0152
26. 09:30:12 NASDAQ
Range: 0.0390 / 0.0390

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

11.02
0.00% 0.00
20. 15:53:12 NASDAQ
Range: 11.02 / 11.05
Share on,