Markets
All stocks

ALARM.COM HOLDINGS INC. - COMMON STOCK

62.08
1.31% 0.80
04. 12:17:02 NASDAQ
Range: 60.48 / 62.20

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

10.0168
1.08% 0.1068
04. 12:08:47 NASDAQ
Range: 9.9500 / 10.2200

ALASKA AIR GROUP INC. COMMON STOCK

74.96
2.00% 1.47
04. 12:16:53 NYSE
Range: 73.48 / 75.11

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

1.6200
6.58% 0.1000
04. 12:03:40 NASDAQ
Range: 1.5600 / 1.6200

ALBANY INTERNATIONAL CORPORATION COMMON STOCK

80.60
1.10% 0.88
04. 12:14:07 NYSE
Range: 79.37 / 80.60

ALBEMARLE CORPORATION COMMON STOCK

82.71
2.81% 2.26
04. 12:17:01 NYSE
Range: 80.67 / 82.92

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

20.23
3.32% 0.65
04. 12:17:02 NYSE
Range: 19.63 / 20.24

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

11.16
0.09% 0.01
28. 16:45:00 NASDAQ
Range: 11.06 / 11.16

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

11.03
-1.54% -0.17
28. 16:45:00 NASDAQ
Range: 11.03 / 11.04

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.1001
0.00% 0.0000
03. 16:45:00 NASDAQ
Range: 0.1001 / 0.1017

ALCOA CORPORATION COMMON STOCK

35.44
3.90% 1.33
04. 12:17:02 NYSE
Range: 34.33 / 35.65

ALCON INC. ORDINARY SHARES

91.46
1.17% 1.06
04. 12:16:23 NYSE
Range: 91.02 / 91.63

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

9.9900
0.30% 0.0300
04. 10:04:33 NASDAQ
Range: 9.9700 / 10.1367

ALDEL FINANCIAL II INC. - UNITS

10.10
-0.39% -0.04
04. 12:11:19 NASDAQ
Range: 10.09 / 10.12

ALDEL FINANCIAL II INC. - WARRANTS

0.2501
0.04% 9.9999999999989E-05
04. 09:58:35 NASDAQ
Range: 0.2500 / 0.2501

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

5.3150
2.80% 0.1450
04. 12:16:46 NASDAQ
Range: 5.1500 / 5.3600

ALEANNA INC. - CLASS A COMMON STOCK

9.1300
2.24% 0.2000
04. 12:05:15 NASDAQ
Range: 8.9250 / 9.8100

ALEANNA INC. - WARRANT

0.2900
3.57% 0.0100
04. 11:41:55 NASDAQ
Range: 0.2827 / 0.2900

ALECTOR INC. - COMMON STOCK

1.7000
3.66% 0.0600
04. 12:15:28 NASDAQ
Range: 1.5950 / 1.7000

ALERUS FINANCIAL CORPORATION - COMMON STOCK

21.57
1.17% 0.25
04. 12:12:16 NASDAQ
Range: 21.20 / 21.60

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

17.89
-0.45% -0.08
04. 12:16:57 NYSE
Range: 17.72 / 17.91

ALEXANDER'S INC. COMMON STOCK

191.50
1.01% 1.91
04. 11:58:20 NYSE
Range: 190.00 / 191.75

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

94.58
0.00% 0.00
04. 12:16:39 NYSE
Range: 93.80 / 94.97

ALEXIS PRACTICAL TACTICAL ETF

31.57
-0.81% -0.26
17. 16:30:02 NYSE
Range: 31.52 / 31.57

ALEXIS PRACTICAL TACTICAL ETF

30.90
0.56% 0.17
04. 11:54:16 NASDAQ
Range: 30.88 / 30.91

ALGER 35 ETF

26.69
1.33% 0.35
04. 11:58:08 NYSE
Range: 26.51 / 26.70

ALGER MID CAP 40 ETF

19.80
2.01% 0.39
04. 12:01:50 NYSE
Range: 19.67 / 19.95

ALGOMA STEEL GROUP INC. - COMMON SHARES

8.4900
4.04% 0.3300
04. 12:16:37 NASDAQ
Range: 8.1400 / 8.5300

ALGOMA STEEL GROUP INC. - WARRANT

1.2500
3.31% 0.0400
04. 12:08:23 NASDAQ
Range: 1.2200 / 1.2900

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.45
0.04% 0.01
04. 12:06:19 NYSE
Range: 25.45 / 25.85

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

4.5392
1.32% 0.0592
04. 12:16:39 NYSE
Range: 4.4600 / 4.6099

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

0.0248
-7.12% -0.0019
04. 12:16:59 NASDAQ
Range: 0.0238 / 0.0267

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

102.24
3.68% 3.63
04. 12:17:02 NYSE
Range: 99.68 / 103.61

ALICO INC. - COMMON STOCK

30.17
-0.13% -0.04
04. 11:21:06 NASDAQ
Range: 29.87 / 30.34

ALIGHT INC. CLASS A COMMON STOCK

6.7050
1.59% 0.1050
04. 12:17:01 NYSE
Range: 6.5900 / 6.7400

ALIGN TECHNOLOGY INC. - COMMON STOCK

213.76
-0.95% -2.06
04. 12:16:37 NASDAQ
Range: 212.62 / 217.62

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

15.37
0.00% 0.00
04. 12:16:37 NASDAQ
Range: 15.10 / 15.49

ALIGOS THERAPEUTICS INC. - COMMON STOCK

23.53
4.25% 0.96
04. 12:13:22 NASDAQ
Range: 22.90 / 24.78

ALKAMI TECHNOLOGY INC. - COMMON STOCK

34.87
-0.49% -0.17
04. 12:16:29 NASDAQ
Range: 34.83 / 35.50

ALKERMES PLC - ORDINARY SHARES

31.50
2.39% 0.73
04. 12:17:01 NASDAQ
Range: 30.51 / 31.55
Share on,