Markets
All stocks

ALBEMARLE CORPORATION COMMON STOCK

89.99
0.89% 0.79
24. 13:30:00 NYSE
Range: 87.98 / 90.14

ALBERTSONS COMPANIES INC. CLASS A COMMON STOCK

19.63
0.00% 0.00
24. 13:30:00 NYSE
Range: 19.42 / 19.64

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - CLASS A O

10.94
0.00% 0.00
20. 16:45:00 NASDAQ
Range: 10.94 / 10.94

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - UNITS

10.98
0.00% 0.00
23. 16:45:00 NASDAQ
Range: 10.98 / 10.98

ALCHEMY INVESTMENTS ACQUISITION CORP 1 - WARRANTS

0.0803
0.00% 0.0000
02. 16:45:00 NASDAQ
Range: 0.0802 / 0.1001

ALCOA CORPORATION COMMON STOCK

38.61
0.08% 0.03
24. 13:30:00 NYSE
Range: 38.23 / 39.21

ALCON INC. ORDINARY SHARES

86.08
0.82% 0.70
24. 13:30:00 NYSE
Range: 85.01 / 86.16

ALDEL FINANCIAL II INC. - CLASS A ORDINARY SHARES

9.9300
0.00% 0.0000
24. 13:45:00 NASDAQ
Range: 9.9300 / 9.9300

ALDEL FINANCIAL II INC. - UNITS

10.05
0.10% 0.01
24. 13:45:00 NASDAQ
Range: 10.05 / 10.06

ALDEL FINANCIAL II INC. - WARRANTS

0.2500
0.00% 0.0000
24. 13:45:00 NASDAQ
Range: 0.2500 / 0.2650

ALDEYRA THERAPEUTICS INC. - COMMON STOCK

4.7550
-0.73% -0.0350
24. 13:45:00 NASDAQ
Range: 4.6700 / 4.8300

ALEANNA INC. - CLASS A COMMON STOCK

7.0100
0.14% 0.0100
24. 13:45:00 NASDAQ
Range: 6.9700 / 7.0100

ALECTOR INC. - COMMON STOCK

1.8500
-3.65% -0.0700
24. 13:45:00 NASDAQ
Range: 1.8200 / 1.9351

ALERUS FINANCIAL CORPORATION - COMMON STOCK

19.70
-0.40% -0.08
24. 13:45:00 NASDAQ
Range: 19.38 / 19.90

ALEXANDER & BALDWIN INC. COMMON STOCK REIT HOLDIN

17.58
0.69% 0.12
24. 13:30:00 NYSE
Range: 17.35 / 17.60

ALEXANDER'S INC. COMMON STOCK

201.00
0.76% 1.51
24. 13:30:00 NYSE
Range: 197.19 / 201.00

ALEXANDRIA REAL ESTATE EQUITIES INC. COMMON STOCK

99.44
0.54% 0.53
24. 13:30:00 NYSE
Range: 97.81 / 99.48

ALEXIS PRACTICAL TACTICAL ETF

31.57
-0.81% -0.26
17. 16:30:02 NYSE
Range: 31.52 / 31.57

ALEXIS PRACTICAL TACTICAL ETF

31.33
0.74% 0.23
24. 13:45:00 NASDAQ
Range: 31.21 / 31.33

ALGER 35 ETF

26.26
1.14% 0.30
24. 13:30:01 NYSE
Range: 26.03 / 26.36

ALGER MID CAP 40 ETF

19.44
0.73% 0.14
24. 13:30:01 NYSE
Range: 19.24 / 19.52

ALGOMA STEEL GROUP INC. - COMMON SHARES

9.8000
1.98% 0.1900
24. 13:45:00 NASDAQ
Range: 9.5700 / 9.8000

ALGOMA STEEL GROUP INC. - WARRANT

1.4350
2.51% 0.0351
24. 13:45:00 NASDAQ
Range: 1.3900 / 1.4500

ALGONQUIN POWER & UTILITIES CORP. 6.20% FIXED-TO-F

25.31
-0.16% -0.04
24. 13:30:00 NYSE
Range: 25.27 / 25.40

ALGONQUIN POWER & UTILITIES CORP. COMMON SHARES

4.4900
0.22% 0.0100
24. 13:30:00 NYSE
Range: 4.4200 / 4.4900

ALGORHYTHM HOLDINGS INC. - COMMON STOCK

0.0897
1.93% 0.0017
24. 13:45:00 NASDAQ
Range: 0.0855 / 0.0944

ALIBABA GROUP HOLDING LIMITED AMERICAN DEPOSITARY

85.52
0.45% 0.38
24. 13:30:00 NYSE
Range: 85.00 / 85.89

ALICO INC. - COMMON STOCK

26.48
1.26% 0.33
24. 13:45:00 NASDAQ
Range: 25.99 / 26.51

ALIGHT INC. CLASS A COMMON STOCK

6.8400
1.03% 0.0700
24. 13:30:00 NYSE
Range: 6.7150 / 6.8750

ALIGN TECHNOLOGY INC. - COMMON STOCK

213.50
2.86% 5.93
24. 13:45:00 NASDAQ
Range: 207.43 / 213.57

ALIGNMENT HEALTHCARE INC. - COMMON STOCK

10.72
0.09% 0.01
24. 13:45:00 NASDAQ
Range: 10.42 / 10.79

ALIGOS THERAPEUTICS INC. - COMMON STOCK

39.34
1.26% 0.49
24. 13:45:00 NASDAQ
Range: 38.90 / 42.42

ALKAMI TECHNOLOGY INC. - COMMON STOCK

39.63
1.80% 0.70
24. 13:45:00 NASDAQ
Range: 38.85 / 39.90

ALKERMES PLC - ORDINARY SHARES

29.65
0.51% 0.15
24. 13:45:00 NASDAQ
Range: 29.26 / 29.75

ALLAKOS INC. - COMMON STOCK

1.2700
-1.55% -0.0200
24. 13:45:00 NASDAQ
Range: 1.2700 / 1.3550

ALLARITY THERAPEUTICS INC. - COMMON STOCK

1.0150
-2.40% -0.0250
24. 13:45:00 NASDAQ
Range: 0.9901 / 1.0600

ALLBIRDS INC. - CLASS A COMMON STOCK

7.1900
-0.14% -0.0100
24. 13:45:00 NASDAQ
Range: 7.0100 / 7.3529

ALLEGIANT TRAVEL COMPANY - COMMON STOCK

90.34
3.48% 3.04
24. 13:45:00 NASDAQ
Range: 87.00 / 90.34

ALLEGION PLC ORDINARY SHARES

133.04
0.69% 0.91
24. 13:30:00 NYSE
Range: 131.40 / 133.13

ALLEGRO MICROSYSTEMS INC. - COMMON STOCK

22.26
-0.45% -0.10
24. 13:45:00 NASDAQ
Range: 21.84 / 22.43
Share on,