Markets
All stocks

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

33.19
0.06% 0.02
13. 16:30:02 NYSE
Range: 33.19 / 33.22

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.47
0.05% 0.02
13. 16:30:02 NYSE
Range: 30.42 / 30.48

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.86
0.02% 0.01
13. 16:30:02 NYSE
Range: 32.83 / 32.96

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.96
0.00% 0.00
13. 16:30:02 NYSE
Range: 30.95 / 31.03

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.80
0.13% 0.04
13. 16:30:00 NYSE
Range: 30.75 / 30.85

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.92
0.10% 0.03
13. 16:30:00 NYSE
Range: 28.90 / 28.98

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

10.64
0.58% 0.06
13. 16:45:00 NASDAQ
Range: 10.57 / 10.65

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.2298
-2.83% -0.0067
05. 09:42:38 NASDAQ
Range: 0.2298 / 0.2298

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

10.75
-2.27% -0.25
30. 15:47:46 NASDAQ
Range: 10.70 / 10.79

AIMFINITY INVESTMENT CORP. I - SUBUNIT

11.64
0.34% 0.04
12. 16:45:00 NASDAQ
Range: 11.64 / 11.64

AIMFINITY INVESTMENT CORP. I - UNIT

11.60
0.00% 0.00
08. 14:26:22 NASDAQ
Range: 11.60 / 11.60

AIMFINITY INVESTMENT CORP. I - WARRANT

0.0092
50.82% 0.0031
12. 16:45:00 NASDAQ
Range: 0.0092 / 0.0092

AINOS INC. - COMMON STOCK

0.4914
-1.23% -0.0061
13. 16:45:00 NASDAQ
Range: 0.4700 / 0.5199

AINOS INC. - WARRANTS

0.0480
-3.03% -0.0015
10. 10:34:13 NASDAQ
Range: 0.0420 / 0.0523

AIR LEASE CORPORATION CLASS A COMMON STOCK

49.35
2.09% 1.01
13. 16:30:00 NYSE
Range: 48.17 / 49.46

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

312.89
0.57% 1.77
13. 16:30:00 NYSE
Range: 308.86 / 313.04

AIR T INC. - COMMON STOCK

18.70
23.19% 3.52
13. 16:45:00 NASDAQ
Range: 15.80 / 20.93

AIR T INC. - TRUST PREFERRED SECURITIES

18.33
0.96% 0.18
13. 16:45:00 NASDAQ
Range: 18.05 / 18.40

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

22.07
0.27% 0.06
13. 16:45:00 NASDAQ
Range: 22.02 / 22.08

AIRBNB INC. - CLASS A COMMON STOCK

132.76
-0.33% -0.44
13. 16:45:00 NASDAQ
Range: 131.33 / 135.13

AIRGAIN INC. - COMMON STOCK

9.35
-9.14% -0.94
13. 16:45:00 NASDAQ
Range: 9.12 / 9.93

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

0.6309
-15.17% -0.1128
13. 16:45:00 NASDAQ
Range: 0.6138 / 0.7748

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

7.4100
-7.14% -0.5700
13. 16:45:00 NASDAQ
Range: 7.1300 / 8.0700

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

3.7400
21.82% 0.6700
13. 16:45:00 NASDAQ
Range: 3.1300 / 4.4000

AIRSHIP AI HOLDINGS INC - WARRANTS

0.4000
38.65% 0.1115
13. 16:45:00 NASDAQ
Range: 0.2800 / 0.4200

AIX INC. - AMERICAN DEPOSITARY SHARES

1.1300
-3.83% -0.0450
13. 16:45:00 NASDAQ
Range: 1.1300 / 1.1900

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

88.75
-1.48% -1.33
13. 16:45:00 NASDAQ
Range: 88.50 / 90.16

AKANDA CORP. - COMMON SHARES

0.6710
-3.38% -0.0235
13. 16:45:00 NASDAQ
Range: 0.6110 / 0.7100

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

2.2400
-2.61% -0.0600
13. 16:45:00 NASDAQ
Range: 2.2300 / 2.3914

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1.9200
-1.54% -0.0300
13. 16:45:00 NASDAQ
Range: 1.8900 / 1.9833

AKERO THERAPEUTICS INC. - COMMON STOCK

30.97
-4.35% -1.41
13. 16:45:00 NASDAQ
Range: 30.95 / 32.79

AKOUSTIS TECHNOLOGIES INC. - COMMON STOCK

0.0471
-1.05% -0.0005
13. 16:45:00 NASDAQ
Range: 0.0452 / 0.0500

AKOYA BIOSCIENCES INC. - COMMON STOCK

3.2100
0.63% 0.0200
13. 16:45:00 NASDAQ
Range: 3.1800 / 3.2600

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

0.8200
5.13% 0.0400
13. 16:45:00 NASDAQ
Range: 0.7448 / 0.8730

ALAMO GROUP INC. COMMON STOCK

195.52
1.69% 3.24
13. 16:30:00 NYSE
Range: 192.60 / 196.05

ALAMOS GOLD INC. CLASS A COMMON SHARES

17.77
-0.95% -0.17
13. 16:30:00 NYSE
Range: 17.72 / 18.26

ALARM.COM HOLDINGS INC. - COMMON STOCK

60.95
0.74% 0.45
13. 16:45:00 NASDAQ
Range: 60.16 / 61.58

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

15.38
3.22% 0.48
13. 16:45:00 NASDAQ
Range: 14.35 / 16.07

ALASKA AIR GROUP INC. COMMON STOCK

51.67
0.43% 0.22
13. 16:30:00 NYSE
Range: 51.26 / 52.70

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

2.4000
-1.64% -0.0400
13. 16:45:00 NASDAQ
Range: 2.4000 / 2.8600
Share on,