Markets
All stocks

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

32.84
0.28% 0.09
22. 15:30:01 NYSE
Range: 32.78 / 32.88

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.95
0.16% 0.05
22. 15:30:01 NYSE
Range: 30.93 / 30.99

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

30.75
0.21% 0.06
22. 15:29:59 NYSE
Range: 30.67 / 30.76

AIM ETF PRODUCTS TRUST ALLIANZIM U.S. LARGE CAP BU

28.93
0.31% 0.09
22. 15:29:59 NYSE
Range: 28.84 / 28.95

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

10.62
0.10% 0.01
22. 15:44:58 NASDAQ
Range: 10.62 / 10.62

AIMEI HEALTH TECHNOLOGY CO. LTD - RIGHT

0.2001
-12.92% -0.0297
18. 15:45:00 NASDAQ
Range: 0.2001 / 0.2120

AIMEI HEALTH TECHNOLOGY CO. LTD - UNIT

10.75
-2.27% -0.25
30. 14:47:46 NASDAQ
Range: 10.70 / 10.79

AIMFINITY INVESTMENT CORP. I - SUBUNIT

11.65
0.00% 0.00
18. 15:45:00 NASDAQ
Range: 11.65 / 11.65

AIMFINITY INVESTMENT CORP. I - UNIT

11.80
0.00% 0.00
22. 15:44:58 NASDAQ
Range: 11.80 / 11.80

AIMFINITY INVESTMENT CORP. I - WARRANT

0.0092
0.00% 0.0000
12. 15:45:00 NASDAQ
Range: 0.0092 / 0.0092

AINOS INC. - COMMON STOCK

0.4659
4.77% 0.0212
22. 15:44:58 NASDAQ
Range: 0.4300 / 0.4760

AINOS INC. - WARRANTS

0.0480
-3.03% -0.0015
10. 09:34:13 NASDAQ
Range: 0.0420 / 0.0523

AIR LEASE CORPORATION CLASS A COMMON STOCK

50.64
1.69% 0.84
22. 15:29:58 NYSE
Range: 49.53 / 50.80

AIR PRODUCTS AND CHEMICALS INC. COMMON STOCK

331.83
0.90% 2.95
22. 15:29:58 NYSE
Range: 328.95 / 332.69

AIR T INC. - COMMON STOCK

19.39
5.84% 1.07
22. 15:44:58 NASDAQ
Range: 18.40 / 19.60

AIR T INC. - TRUST PREFERRED SECURITIES

17.40
0.29% 0.05
22. 15:44:58 NASDAQ
Range: 17.40 / 17.40

AIR TRANSPORT SERVICES GROUP INC - COMMON STOCK

21.96
0.00% 0.00
22. 15:44:58 NASDAQ
Range: 21.95 / 21.99

AIRBNB INC. - CLASS A COMMON STOCK

137.34
3.06% 4.08
22. 15:44:58 NASDAQ
Range: 133.30 / 140.76

AIRGAIN INC. - COMMON STOCK

8.9500
4.31% 0.3700
22. 15:44:58 NASDAQ
Range: 8.6700 / 9.1500

AIRJOULE TECHNOLOGIES CORPORATION - CLASS A COMMON

7.5600
-4.79% -0.3800
22. 15:44:58 NASDAQ
Range: 7.5000 / 8.0900

AIRJOULE TECHNOLOGIES CORPORATION - WARRANT

0.7000
2.94% 0.0200
22. 15:44:58 NASDAQ
Range: 0.6700 / 0.7000

AIRNET TECHNOLOGY INC. - AMERICAN DEPOSITARY SHARE

0.5261
6.97% 0.0343
22. 15:44:58 NASDAQ
Range: 0.4450 / 0.5380

AIRSCULPT TECHNOLOGIES INC. - COMMON STOCK

7.0000
3.24% 0.2200
22. 15:44:58 NASDAQ
Range: 6.6128 / 7.0900

AIRSHIP AI HOLDINGS INC - CLASS A COMMON STOCK

2.4400
0.00% 0.0000
22. 15:44:58 NASDAQ
Range: 2.2876 / 2.5500

AIRSHIP AI HOLDINGS INC - WARRANTS

0.4000
-10.63% -0.0476
22. 15:44:58 NASDAQ
Range: 0.3450 / 0.4476

AIX INC. - AMERICAN DEPOSITARY SHARES

1.2600
0.80% 0.0100
22. 15:44:58 NASDAQ
Range: 1.2000 / 1.2700

AKAMAI TECHNOLOGIES INC. - COMMON STOCK

92.90
2.00% 1.82
22. 15:44:58 NASDAQ
Range: 90.74 / 93.20

AKANDA CORP. - COMMON SHARES

1.3600
1.49% 0.0200
22. 15:44:58 NASDAQ
Range: 1.2815 / 1.3700

AKARI THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARE

1.3000
4.84% 0.0600
22. 15:44:58 NASDAQ
Range: 1.1000 / 1.3250

AKEBIA THERAPEUTICS INC. - COMMON STOCK

1.8800
3.30% 0.0600
22. 15:44:58 NASDAQ
Range: 1.8050 / 1.8995

AKERO THERAPEUTICS INC. - COMMON STOCK

32.73
4.90% 1.53
22. 15:44:58 NASDAQ
Range: 31.05 / 32.95

AKOUSTIS TECHNOLOGIES INC. - COMMON STOCK

0.1006
-3.64% -0.0038
22. 15:44:58 NASDAQ
Range: 0.0840 / 0.1100

AKOYA BIOSCIENCES INC. - COMMON STOCK

2.1100
-0.47% -0.0100
22. 15:44:58 NASDAQ
Range: 2.1100 / 2.2050

AKSO HEALTH GROUP - AMERICAN DEPOSITARY SHARES

0.8805
0.00% 0.0000
22. 15:44:58 NASDAQ
Range: 0.8805 / 0.9400

ALAMO GROUP INC. COMMON STOCK

198.10
0.89% 1.74
22. 15:29:58 NYSE
Range: 196.28 / 199.36

ALAMOS GOLD INC. CLASS A COMMON SHARES

18.87
0.05% 0.01
22. 15:29:59 NYSE
Range: 18.77 / 19.02

ALARM.COM HOLDINGS INC. - COMMON STOCK

62.32
2.53% 1.54
22. 15:44:58 NASDAQ
Range: 60.84 / 62.41

ALARUM TECHNOLOGIES LTD. - AMERICAN DEPOSITARY SHA

15.20
14.37% 1.91
22. 15:44:58 NASDAQ
Range: 13.32 / 15.94

ALASKA AIR GROUP INC. COMMON STOCK

52.42
0.23% 0.12
22. 15:29:58 NYSE
Range: 52.00 / 52.67

ALAUNOS THERAPEUTICS INC. - COMMON STOCK

2.3900
3.02% 0.0700
22. 15:44:58 NASDAQ
Range: 2.3000 / 2.4400
Share on,