Markets
All stocks

ALTRIUS GLOBAL DIVIDEN

33.40
-0.76% -0.26
08. 15:30:39 NASDAQ
Range: 33.40 / 33.41

ALTSHARES EVENT-DRIVEN

10.73
-0.33% -0.04
08. 15:25:41 NYSE
Range: 10.71 / 10.78

ALTSHARES MERGER ARBIT

27.88
-0.92% -0.26
08. 15:40:29 NYSE
Range: 27.80 / 27.99

ALUMIS INC. - COMMON S

12.02
2.74% 0.32
08. 15:59:53 NASDAQ
Range: 11.43 / 12.18

ALVOTECH - ORDINARY SH

12.69
0.24% 0.03
08. 15:59:42 NASDAQ
Range: 12.32 / 12.78

ALVOTECH - WARRANT

3.3600
11.26% 0.3400
08. 15:51:06 NASDAQ
Range: 2.9000 / 3.3600

ALX ONCOLOGY HOLDINGS

1.4500
-3.97% -0.0600
08. 15:59:58 NASDAQ
Range: 1.4400 / 1.6300

ALZAMEND NEURO INC. -

1.4900
-0.67% -0.0100
08. 15:59:57 NASDAQ
Range: 1.4500 / 1.5300

AMALGAMATED FINANCIAL

35.68
1.02% 0.36
08. 15:59:58 NASDAQ
Range: 35.15 / 36.00

AMARIN CORPORATION PLC

0.5748
-0.12% -0.0007
08. 15:59:50 NASDAQ
Range: 0.5700 / 0.5849

A-MARK PRECIOUS METALS

31.58
-0.03% -0.01
08. 15:59:57 NASDAQ
Range: 31.08 / 32.90

AMAZON.COM INC. - COM

208.18
-0.89% -1.87
08. 15:59:59 NASDAQ
Range: 207.44 / 209.96

AMBAC FINANCIAL GROUP

11.41
0.97% 0.11
08. 15:59:59 NYSE
Range: 11.26 / 11.41

AMBARELLA INC. - ORDI

61.67
0.36% 0.22
08. 15:59:58 NASDAQ
Range: 60.52 / 62.41

AMBEV S.A. AMERICAN DE

2.1700
-2.69% -0.0600
08. 15:59:59 NYSE
Range: 2.1500 / 2.2000

AMC ENTERTAINMENT HOLD

4.2700
-0.70% -0.0300
08. 15:59:59 NYSE
Range: 4.1700 / 4.3000

AMC NETWORKS INC. - CL

8.5600
2.51% 0.2100
08. 15:59:59 NASDAQ
Range: 8.4000 / 9.4200

AMCOR PLC ORDINARY SHA

10.22
0.10% 0.01
08. 15:59:59 NYSE
Range: 10.19 / 10.30

AMDOCS LIMITED - ORDIN

92.17
0.03% 0.03
08. 15:59:59 NASDAQ
Range: 92.07 / 92.85

AMEDISYS INC - COMMON

96.71
-0.09% -0.09
08. 15:59:58 NASDAQ
Range: 95.71 / 96.95

AMENTUM HOLDINGS INC.

33.40
4.90% 1.56
08. 15:59:58 NYSE
Range: 31.51 / 33.50

AMER SPORTS INC. ORDI

19.37
-0.15% -0.03
08. 15:59:59 NYSE
Range: 18.75 / 19.57

AMERANT BANCORP INC. C

24.00
0.80% 0.19
08. 15:59:59 NYSE
Range: 23.51 / 24.26

AMEREN CORPORATION COM

90.19
4.21% 3.64
08. 15:59:59 NYSE
Range: 86.69 / 90.59

AMERESCO INC. CLASS A

26.48
-16.31% -5.16
08. 15:59:59 NYSE
Range: 25.50 / 32.00

AMERICA MOVIL S.A.B.

15.22
-4.10% -0.65
08. 15:59:58 NYSE
Range: 15.12 / 15.70

AMERICAN AIRLINES GROU

13.81
1.40% 0.19
08. 15:59:59 NASDAQ
Range: 13.67 / 14.03

AMERICAN ASSETS TRUST

27.94
-0.07% -0.02
08. 15:59:57 NYSE
Range: 27.82 / 28.23

AMERICAN AXLE & MANUFA

6.7700
8.84% 0.5500
08. 15:59:57 NYSE
Range: 6.2400 / 6.7800

AMERICAN BEACON SELECT

22.77
-0.61% -0.14
08. 15:25:55 NYSE
Range: 22.73 / 22.81

AMERICAN BEACON SELECT

31.78
-0.85% -0.27
08. 15:38:27 NYSE
Range: 31.40 / 31.78

AMERICAN CENTURY DIVER

46.90
0.15% 0.07
08. 15:44:12 NYSE
Range: 46.84 / 47.02

AMERICAN CENTURY DIVER

50.59
0.84% 0.42
08. 15:57:03 NYSE
Range: 50.39 / 50.60

AMERICAN CENTURY EMERGING MARKETS BOND ETF

6.2600
-84.01% -32.8900
19. 15:59:58 NYSE
Range: 6.0300 / 6.2900

AMERICAN CENTURY ETF T

53.49
0.59% 0.31
07. 15:14:50 NYSE
Range: 53.49 / 54.18

AMERICAN CENTURY ETF T

56.71
-2.83% -1.65
08. 11:28:12 NYSE
Range: 56.56 / 56.90

AMERICAN CENTURY ETF T

75.64
-0.35% -0.26
08. 15:48:22 NYSE
Range: 75.48 / 75.75

AMERICAN CENTURY ETF T

64.13
-0.60% -0.39
08. 13:40:47 NYSE
Range: 63.91 / 64.32

AMERICAN CENTURY ETF T

65.08
0.72% 0.47
08. 12:08:12 NYSE
Range: 64.90 / 65.08

AMERICAN CENTURY ETF T

69.39
0.36% 0.25
08. 15:58:46 NYSE
Range: 69.16 / 69.49
Share on,