Markets
All stocks

ALTAMIRA THERAPEUTICS LTD. - COMMON SHARES

0.3000
-25.94% -0.1051
19. 15:45:00 NASDAQ
Range: 0.3000 / 0.4300

ALTERITY THERAPEUTICS LIMITED - AMERICAN DEPOSITAR

4.3550
-3.44% -0.1550
05. 11:49:40 NASDAQ
Range: 4.1400 / 4.5100

ALTERNATIVE ACCESS FIRST PRIORITY CLO BOND ETF

25.10
-0.12% -0.03
05. 11:31:48 NYSE
Range: 25.09 / 25.13

ALTERNUS CLEAN ENERGY INC. - CLASS A COMMON STOCK

0.2658
-10.51% -0.0312
05. 11:52:03 NASDAQ
Range: 0.2509 / 0.2928

ALTI GLOBAL INC. - CLASS A COMMON STOCK

4.0050
1.91% 0.0750
05. 11:47:59 NASDAQ
Range: 3.9500 / 4.0449

ALTICE USA INC. CLASS A COMMON STOCK

2.7750
1.65% 0.0450
05. 11:54:50 NYSE
Range: 2.7300 / 2.8300

ALTIMMUNE INC. - COMMON STOCK

6.8850
3.69% 0.2450
05. 11:54:05 NASDAQ
Range: 6.6900 / 7.0050

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0.7800
9.83% 0.0698
05. 11:46:11 NASDAQ
Range: 0.7020 / 0.8199

ALTO INGREDIENTS INC. - COMMON STOCK

1.5750
0.00% 0.0000
05. 11:51:54 NASDAQ
Range: 1.5700 / 1.6100

ALTO NEUROSCIENCE INC. COMMON STOCK

4.1500
3.75% 0.1500
05. 11:54:34 NYSE
Range: 4.0000 / 4.2100

ALTRIA GROUP INC.

52.63
0.01% 0.01
05. 11:55:14 NYSE
Range: 52.41 / 52.92

ALTRIUS GLOBAL DIVIDEND ETF

33.20
0.53% 0.18
04. 15:45:00 NASDAQ
Range: 33.20 / 33.21

ALTSHARES EVENT-DRIVEN ETF

10.84
0.43% 0.05
05. 11:17:49 NYSE
Range: 10.84 / 10.84

ALTSHARES MERGER ARBITRAGE ETF

27.96
0.10% 0.03
05. 11:00:16 NYSE
Range: 27.92 / 28.01

ALUMIS INC. - COMMON STOCK

7.3950
-0.74% -0.0550
05. 11:51:17 NASDAQ
Range: 7.3700 / 7.6300

ALVOTECH - ORDINARY SHARES

12.59
1.21% 0.15
05. 11:33:45 NASDAQ
Range: 12.44 / 12.71

ALVOTECH - WARRANT

2.2000
4.76% 0.1000
05. 11:05:22 NASDAQ
Range: 2.1000 / 2.2000

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

1.2100
-6.20% -0.0800
05. 11:55:05 NASDAQ
Range: 1.2000 / 1.2900

ALZAMEND NEURO INC. - COMMON STOCK

1.1400
0.00% 0.0000
05. 11:23:56 NASDAQ
Range: 1.1300 / 1.1500

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

34.51
0.97% 0.33
05. 11:53:17 NASDAQ
Range: 34.07 / 34.51

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

0.6000
8.60% 0.0475
05. 11:54:38 NASDAQ
Range: 0.5492 / 0.6000

A-MARK PRECIOUS METALS INC. - COMMON STOCK

28.10
1.55% 0.43
05. 11:53:35 NASDAQ
Range: 27.69 / 28.73

AMAZON.COM INC. - COMMON STOCK

237.04
-2.07% -5.02
05. 11:55:15 NASDAQ
Range: 235.20 / 237.94

AMBAC FINANCIAL GROUP INC. COMMON STOCK

11.53
0.26% 0.03
05. 11:54:53 NYSE
Range: 11.49 / 11.65

AMBARELLA INC. - ORDINARY SHARES

79.30
3.76% 2.87
05. 11:54:29 NASDAQ
Range: 75.58 / 79.50

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

1.8200
-1.09% -0.0200
05. 11:55:14 NYSE
Range: 1.8000 / 1.8300

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

3.1500
-0.32% -0.0100
05. 11:55:04 NYSE
Range: 3.1400 / 3.2000

AMC NETWORKS INC. - CLASS A COMMON STOCK

9.4100
0.64% 0.0600
05. 11:54:14 NASDAQ
Range: 9.1400 / 9.5500

AMCOR PLC ORDINARY SHARES

10.25
1.94% 0.19
05. 11:55:12 NYSE
Range: 10.11 / 10.37

AMDOCS LIMITED - ORDINARY SHARES

88.19
1.53% 1.33
05. 11:54:42 NASDAQ
Range: 85.18 / 91.77

AMEDISYS INC - COMMON STOCK

92.50
-0.10% -0.09
05. 11:50:39 NASDAQ
Range: 92.50 / 92.79

AMENTUM HOLDINGS INC. COMMON STOCK

22.64
10.44% 2.14
05. 11:54:56 NYSE
Range: 20.90 / 22.68

AMER SPORTS INC. ORDINARY SHARES

32.04
1.20% 0.38
05. 11:54:55 NYSE
Range: 31.46 / 32.40

AMERANT BANCORP INC. CLASS A COMMON STOCK

22.89
-0.13% -0.03
05. 11:53:57 NYSE
Range: 22.79 / 23.14

AMEREN CORPORATION COMMON STOCK

96.55
1.11% 1.06
05. 11:55:00 NYSE
Range: 96.03 / 97.29

AMERESCO INC. CLASS A COMMON STOCK

20.53
0.24% 0.05
05. 11:53:59 NYSE
Range: 20.43 / 21.11

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

14.22
-0.28% -0.04
05. 11:54:33 NYSE
Range: 14.09 / 14.31

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

17.17
1.93% 0.32
05. 11:55:12 NASDAQ
Range: 16.51 / 17.22

AMERICAN ASSETS TRUST INC. COMMON STOCK

22.57
-6.04% -1.45
05. 11:53:30 NYSE
Range: 22.05 / 23.76

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

5.0950
0.10% 0.0050
05. 11:54:56 NYSE
Range: 5.0210 / 5.1450
Share on,