Markets
All stocks

ALTIMMUNE INC. - COMMON STOCK

7.8265
3.66% 0.2765
26. 11:03:39 NASDAQ
Range: 7.3746 / 7.8850

ALTISOURCE PORTFOLIO SOLUTIONS S.A. - COMMON STOCK

0.6832
3.52% 0.0232
26. 10:51:11 NASDAQ
Range: 0.6500 / 0.6989

ALTO INGREDIENTS INC. - COMMON STOCK

1.7000
4.29% 0.0700
26. 11:03:37 NASDAQ
Range: 1.6100 / 1.7000

ALTO NEUROSCIENCE INC. COMMON STOCK

4.3400
6.11% 0.2500
26. 11:03:49 NYSE
Range: 4.0500 / 4.3500

ALTRIA GROUP INC.

52.73
-1.39% -0.74
26. 11:04:15 NYSE
Range: 51.96 / 52.78

ALTRIUS GLOBAL DIVIDEND ETF

31.69
0.26% 0.08
24. 12:45:00 NASDAQ
Range: 31.69 / 31.69

ALTSHARES EVENT-DRIVEN ETF

10.57
0.22% 0.02
24. 12:30:00 NYSE
Range: 10.57 / 10.57

ALTSHARES MERGER ARBITRAGE ETF

27.50
0.28% 0.08
24. 12:30:00 NYSE
Range: 27.40 / 27.54

ALUMIS INC. - COMMON STOCK

8.0500
0.12% 0.0100
26. 11:02:33 NASDAQ
Range: 7.6400 / 8.1850

ALVOTECH - ORDINARY SHARES

12.65
0.72% 0.09
26. 11:00:44 NASDAQ
Range: 12.37 / 12.69

ALVOTECH - WARRANT

1.7100
-39.15% -1.1000
11. 08:52:19 NASDAQ
Range: 1.7100 / 2.1000

ALX ONCOLOGY HOLDINGS INC. - COMMON STOCK

1.7650
-3.55% -0.0650
26. 10:59:49 NASDAQ
Range: 1.7600 / 1.8850

ALZAMEND NEURO INC. - COMMON STOCK

1.2000
0.84% 0.0100
26. 11:04:12 NASDAQ
Range: 1.1700 / 1.2200

AMALGAMATED FINANCIAL CORP. - COMMON STOCK

33.90
0.06% 0.02
26. 11:01:47 NASDAQ
Range: 33.42 / 33.90

AMARIN CORPORATION PLC - AMERICAN DEPOSITARY SHARE

0.4582
0.33% 0.0015
26. 11:03:50 NASDAQ
Range: 0.4500 / 0.4623

A-MARK PRECIOUS METALS INC. - COMMON STOCK

26.01
0.23% 0.06
26. 11:01:25 NASDAQ
Range: 25.36 / 26.12

AMAZON.COM INC. - COMMON STOCK

227.44
-0.70% -1.61
26. 11:04:14 NASDAQ
Range: 226.67 / 228.50

AMBAC FINANCIAL GROUP INC. COMMON STOCK

12.41
0.73% 0.09
26. 11:00:50 NYSE
Range: 12.21 / 12.49

AMBARELLA INC. - ORDINARY SHARES

75.30
1.69% 1.25
26. 11:04:14 NASDAQ
Range: 72.94 / 75.56

AMBEV S.A. AMERICAN DEPOSITARY SHARES (EACH REPRES

1.8976
-0.13% -0.0024
26. 11:04:11 NYSE
Range: 1.8900 / 1.9102

AMC ENTERTAINMENT HOLDINGS INC. CLASS A COMMON ST

4.0750
0.37% 0.0150
26. 11:04:14 NYSE
Range: 4.0400 / 4.1500

AMC NETWORKS INC. - CLASS A COMMON STOCK

9.4900
1.17% 0.1100
26. 10:53:01 NASDAQ
Range: 9.2300 / 9.5200

AMCOR PLC ORDINARY SHARES

9.4950
0.05% 0.0050
26. 11:04:12 NYSE
Range: 9.4200 / 9.5450

AMDOCS LIMITED - ORDINARY SHARES

87.27
0.46% 0.40
26. 11:01:22 NASDAQ
Range: 86.62 / 87.41

AMEDISYS INC - COMMON STOCK

85.20
0.06% 0.05
26. 10:56:39 NASDAQ
Range: 84.62 / 85.42

AMENTUM HOLDINGS INC. COMMON STOCK

20.06
1.24% 0.25
26. 11:03:33 NYSE
Range: 19.51 / 20.11

AMER SPORTS INC. ORDINARY SHARES

28.78
0.00% 0.00
26. 11:03:52 NYSE
Range: 28.25 / 29.00

AMERANT BANCORP INC. CLASS A COMMON STOCK

22.43
-0.86% -0.20
26. 11:03:36 NYSE
Range: 22.32 / 22.61

AMEREN CORPORATION COMMON STOCK

90.77
-0.14% -0.13
26. 11:03:48 NYSE
Range: 90.29 / 91.10

AMERESCO INC. CLASS A COMMON STOCK

23.79
1.10% 0.26
26. 11:03:00 NYSE
Range: 22.90 / 23.94

AMERICA MOVIL S.A.B. DE C.V. AMERICAN DEPOSITARY

14.38
1.16% 0.16
26. 11:04:09 NYSE
Range: 14.09 / 14.40

AMERICAN AIRLINES GROUP INC. - COMMON STOCK

17.32
-0.20% -0.04
26. 11:04:05 NASDAQ
Range: 17.05 / 17.34

AMERICAN ASSETS TRUST INC. COMMON STOCK

26.48
0.88% 0.23
26. 11:02:40 NYSE
Range: 26.12 / 26.50

AMERICAN AXLE & MANUFACTURING HOLDINGS INC. COMMO

5.9650
1.27% 0.0750
26. 11:04:05 NYSE
Range: 5.7800 / 5.9900

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON AHL T

23.79
0.13% 0.03
26. 08:33:33 NYSE
Range: 23.79 / 23.83

AMERICAN BEACON SELECT FUNDS AMERICAN BEACON GLG N

29.98
-0.09% -0.03
26. 10:32:04 NYSE
Range: 29.79 / 29.99

AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF

45.85
-0.07% -0.03
26. 10:56:46 NYSE
Range: 45.74 / 45.85

AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF

50.07
0.02% 0.01
26. 10:48:35 NYSE
Range: 49.97 / 50.12

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY CALIFO

49.74
0.04% 0.02
24. 12:30:03 NYSE
Range: 49.74 / 49.74

AMERICAN CENTURY ETF TRUST AMERICAN CENTURY MULTIS

50.53
0.04% 0.02
24. 12:30:01 NYSE
Range: 50.53 / 50.53
Share on,