Markets
All stocks

ANGEL OAK MORTGAGE REIT INC. 9.500% SENIOR NOTES

25.36
-0.36% -0.09
13. 16:30:01 NYSE
Range: 25.26 / 25.45

ANGEL OAK MORTGAGE REIT INC. COMMON STOCK

9.5100
0.42% 0.0400
13. 16:30:01 NYSE
Range: 9.3600 / 9.5200

ANGEL OAK MORTGAGE-BACKED SECURITIES ETF

8.4400
-0.41% -0.0350
13. 16:45:00 NASDAQ
Range: 8.4300 / 8.4700

ANGEL OAK ULTRASHORT INCOME ETF

51.10
0.02% 0.01
13. 16:45:00 NASDAQ
Range: 51.08 / 51.15

ANGHAMI INC. - ORDINARY SHARES

0.6220
-20.36% -0.1590
13. 16:45:00 NASDAQ
Range: 0.6200 / 0.7900

ANGHAMI INC. - WARRANTS

0.0200
0.00% 0.0000
13. 16:45:00 NASDAQ
Range: 0.0178 / 0.0200

ANGI INC. - CLASS A COMMON STOCK

1.5600
0.00% 0.0000
13. 16:45:00 NASDAQ
Range: 1.4900 / 1.5600

ANGIODYNAMICS INC. - COMMON STOCK

12.46
1.30% 0.16
13. 16:45:00 NASDAQ
Range: 11.52 / 12.58

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

25.44
-2.08% -0.54
13. 16:30:00 NYSE
Range: 25.26 / 25.80

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

46.41
0.56% 0.26
13. 16:30:01 NYSE
Range: 45.94 / 46.64

ANI PHARMACEUTICALS INC. - COMMON STOCK

53.93
-2.02% -1.11
13. 16:45:00 NASDAQ
Range: 52.74 / 54.97

ANIKA THERAPEUTICS INC. - COMMON STOCK

15.92
2.25% 0.35
13. 16:45:00 NASDAQ
Range: 15.40 / 15.96

ANIXA BIOSCIENCES INC. - COMMON STOCK

2.1900
-2.67% -0.0600
13. 16:45:00 NASDAQ
Range: 2.1600 / 2.2400

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

25.33
-0.16% -0.04
13. 16:30:01 NYSE
Range: 25.26 / 25.38

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

25.37
-0.51% -0.13
13. 16:30:01 NYSE
Range: 25.32 / 25.54

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

18.12
-0.11% -0.02
13. 16:30:01 NYSE
Range: 17.76 / 18.16

ANNEXON INC. - COMMON STOCK

4.9400
2.28% 0.1100
13. 16:45:00 NASDAQ
Range: 4.6950 / 4.9500

ANNOVIS BIO INC. COMMON STOCK

4.7700
-2.45% -0.1200
13. 16:30:00 NYSE
Range: 4.6300 / 4.9000

ANSYS INC. - COMMON STOCK

337.19
-0.18% -0.62
13. 16:45:00 NASDAQ
Range: 335.00 / 338.00

ANTELOPE ENTERPRISE HOLDINGS LIMITED - CLASS A ORD

0.1657
-9.45% -0.0173
13. 16:45:00 NASDAQ
Range: 0.1510 / 0.1830

ANTERIS TECHNOLOGIES GLOBAL CORP. - COMMON STOCK

5.6000
-6.67% -0.4000
13. 16:45:00 NASDAQ
Range: 5.6000 / 6.1000

ANTERIX INC. - COMMON STOCK

27.93
-3.02% -0.87
13. 16:45:00 NASDAQ
Range: 27.82 / 29.43

ANTERO MIDSTREAM CORPORATION COMMON STOCK

15.81
2.20% 0.34
13. 16:30:00 NYSE
Range: 15.47 / 15.87

ANTERO RESOURCES CORPORATION COMMON STOCK

38.30
-0.05% -0.02
13. 16:30:00 NYSE
Range: 37.70 / 38.75

ANYWHERE REAL ESTATE INC. COMMON STOCK

2.7800
-3.47% -0.1000
13. 16:30:01 NYSE
Range: 2.7100 / 2.8750

AON PLC CLASS A ORDINARY SHARES (IRELAND)

354.68
1.48% 5.17
13. 16:30:00 NYSE
Range: 347.74 / 356.27

APA CORPORATION - COMMON STOCK

24.38
2.96% 0.70
13. 16:45:00 NASDAQ
Range: 23.88 / 24.86

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

9.0000
0.67% 0.0600
13. 16:30:00 NYSE
Range: 8.7600 / 9.0200

APELLIS PHARMACEUTICALS INC. - COMMON STOCK

28.59
4.19% 1.15
13. 16:45:00 NASDAQ
Range: 27.63 / 29.67

API GROUP CORPORATION COMMON STOCK

35.78
0.31% 0.11
13. 16:30:00 NYSE
Range: 35.11 / 35.84

APOGEE ENTERPRISES INC. - COMMON STOCK

53.40
5.22% 2.65
13. 16:45:00 NASDAQ
Range: 49.58 / 53.76

APOGEE THERAPEUTICS INC. - COMMON STOCK

40.91
-0.34% -0.14
13. 16:45:00 NASDAQ
Range: 38.79 / 41.03

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

8.6100
0.47% 0.0400
13. 16:30:00 NYSE
Range: 8.4400 / 8.6350

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

154.80
-0.38% -0.59
13. 16:30:00 NYSE
Range: 152.73 / 155.00

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

81.94
-0.07% -0.06
13. 16:30:00 NYSE
Range: 80.15 / 81.97

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

26.04
-0.31% -0.08
13. 16:30:01 NYSE
Range: 25.82 / 26.15

APOLLOMICS INC. - CLASS A ORDINARY SHARES

10.85
2.89% 0.31
13. 16:45:00 NASDAQ
Range: 10.30 / 10.98

APOLLOMICS INC. - WARRANT

0.0060
-36.84% -0.0035
11. 11:30:09 NASDAQ
Range: 0.0060 / 0.0118

APPFOLIO INC. - CLASS A COMMON STOCK

242.55
-0.50% -1.22
13. 16:45:00 NASDAQ
Range: 238.29 / 243.19

APPIAN CORPORATION - CLASS A COMMON STOCK

33.14
-1.60% -0.54
13. 16:45:00 NASDAQ
Range: 32.39 / 33.44
Share on,