Markets
All stocks

ANGHAMI INC. - WARRANTS

0.0153
0.00% 0.0000
19. 16:45:00 NASDAQ
Range: 0.0147 / 0.0200

ANGI INC. - CLASS A COMMON STOCK

1.7400
-1.69% -0.0300
19. 16:45:00 NASDAQ
Range: 1.7000 / 1.7650

ANGIODYNAMICS INC. - COMMON STOCK

10.88
4.31% 0.45
19. 16:45:00 NASDAQ
Range: 10.33 / 11.07

ANGLOGOLD ASHANTI PLC ORDINARY SHARES

31.05
-3.54% -1.14
19. 16:30:01 NYSE
Range: 29.27 / 31.11

ANHEUSER-BUSCH INBEV SA SPONSORED ADR (BELGIUM)

52.82
-0.34% -0.18
19. 16:30:01 NYSE
Range: 52.47 / 52.90

ANI PHARMACEUTICALS INC. - COMMON STOCK

59.99
2.15% 1.26
19. 16:45:00 NASDAQ
Range: 58.37 / 60.54

ANIKA THERAPEUTICS INC. - COMMON STOCK

17.82
0.39% 0.07
19. 16:45:00 NASDAQ
Range: 17.44 / 17.95

ANIXA BIOSCIENCES INC. - COMMON STOCK

2.8700
-4.97% -0.1500
19. 16:45:00 NASDAQ
Range: 2.8600 / 3.0400

ANNALY CAPITAL MANAGEMENT INC 6.50% SERIES G FIXED

25.48
0.01% 0.00
19. 16:30:01 NYSE
Range: 25.40 / 25.55

ANNALY CAPITAL MANAGEMENT INC 6.95% SERIES F

25.95
0.23% 0.06
19. 16:30:01 NYSE
Range: 25.85 / 25.99

ANNALY CAPITAL MANAGEMENT INC. COMMON STOCK

21.55
0.65% 0.14
19. 16:30:01 NYSE
Range: 21.30 / 21.59

ANNEXON INC. - COMMON STOCK

2.8500
5.56% 0.1500
19. 16:45:00 NASDAQ
Range: 2.6350 / 2.8800

ANNOVIS BIO INC. COMMON STOCK

2.3100
-6.85% -0.1700
19. 16:30:01 NYSE
Range: 2.2100 / 2.4200

ANSYS INC. - COMMON STOCK

336.74
-0.54% -1.84
19. 16:45:00 NASDAQ
Range: 329.00 / 338.80

ANTELOPE ENTERPRISE HOLDINGS LIMITED - CLASS A ORD

0.1306
2.75% 0.0035
19. 16:45:00 NASDAQ
Range: 0.1233 / 0.1388

ANTERIS TECHNOLOGIES GLOBAL CORP. - COMMON STOCK

8.1800
-5.49% -0.4750
19. 16:45:00 NASDAQ
Range: 8.1300 / 8.5500

ANTERIX INC. - COMMON STOCK

41.99
1.57% 0.65
19. 16:45:00 NASDAQ
Range: 41.08 / 42.37

ANTERO MIDSTREAM CORPORATION COMMON STOCK

16.76
-0.18% -0.03
19. 16:30:01 NYSE
Range: 16.68 / 16.94

ANTERO RESOURCES CORPORATION COMMON STOCK

40.35
1.53% 0.61
19. 16:30:00 NYSE
Range: 40.13 / 41.18

ANYWHERE REAL ESTATE INC. COMMON STOCK

3.9200
3.16% 0.1200
19. 16:30:01 NYSE
Range: 3.6200 / 4.0500

AON PLC CLASS A ORDINARY SHARES (IRELAND)

394.87
0.97% 3.78
19. 16:30:00 NYSE
Range: 391.15 / 395.65

APA CORPORATION - COMMON STOCK

23.59
0.08% 0.02
19. 16:45:00 NASDAQ
Range: 23.30 / 23.98

APARTMENT INVESTMENT AND MANAGEMENT COMPANY COMMON

8.9500
0.56% 0.0500
19. 16:30:00 NYSE
Range: 8.8200 / 8.9700

APELLIS PHARMACEUTICALS INC. - COMMON STOCK

28.39
0.75% 0.21
19. 16:45:00 NASDAQ
Range: 27.89 / 28.46

API GROUP CORPORATION COMMON STOCK

40.37
7.77% 2.91
19. 16:30:00 NYSE
Range: 37.22 / 40.38

APOGEE ENTERPRISES INC. - COMMON STOCK

48.85
-1.25% -0.62
19. 16:45:00 NASDAQ
Range: 48.35 / 49.17

APOGEE THERAPEUTICS INC. - COMMON STOCK

33.92
-2.89% -1.01
19. 16:45:00 NASDAQ
Range: 32.47 / 35.19

APOLLO COMMERCIAL REAL ESTATE FINANCE INC

10.04
-0.79% -0.08
19. 16:30:00 NYSE
Range: 9.99 / 10.10

APOLLO GLOBAL MANAGEMENT INC. (NEW) COMMON STOCK

160.27
-1.10% -1.79
19. 16:30:00 NYSE
Range: 159.12 / 161.17

APOLLO GLOBAL MANAGEMENT INC. 6.75% SERIES A MAND

84.54
-0.68% -0.58
19. 16:30:00 NYSE
Range: 83.86 / 84.54

APOLLO GLOBAL MANAGEMENT INC. 7.625% FIXED-RATE R

26.92
0.04% 0.01
19. 16:30:01 NYSE
Range: 26.77 / 26.95

APOLLOMICS INC. - CLASS A ORDINARY SHARES

7.2500
2.40% 0.1700
19. 16:45:00 NASDAQ
Range: 6.7018 / 7.3500

APOLLOMICS INC. - WARRANT

0.0149
24.17% 0.0029
19. 16:45:00 NASDAQ
Range: 0.0127 / 0.0149

APPFOLIO INC. - CLASS A COMMON STOCK

214.89
1.08% 2.29
19. 16:45:00 NASDAQ
Range: 214.36 / 223.00

APPIAN CORPORATION - CLASS A COMMON STOCK

37.23
16.20% 5.19
19. 16:45:00 NASDAQ
Range: 36.55 / 41.05

APPLE HOSPITALITY REIT INC. COMMON SHARES

15.36
-0.13% -0.02
19. 16:30:00 NYSE
Range: 15.21 / 15.44

APPLE INC. - COMMON STOCK

244.87
0.16% 0.40
19. 16:45:00 NASDAQ
Range: 243.16 / 246.01

APPLIED DIGITAL CORPORATION - COMMON STOCK

9.95
3.32% 0.32
19. 16:45:00 NASDAQ
Range: 9.55 / 10.43

APPLIED DNA SCIENCES INC. - COMMON STOCK

0.1637
-2.27% -0.0038
19. 16:45:00 NASDAQ
Range: 0.1618 / 0.1700

APPLIED INDUSTRIAL TECHNOLOGIES INC. COMMON STOCK

266.00
-1.18% -3.18
19. 16:30:00 NYSE
Range: 262.17 / 267.07
Share on,