Markets
All stocks

ANGEL OAK MORTGAGE-BAC

8.5140
-0.30% -0.0260
21. 13:45:00 NASDAQ
Range: 8.4900 / 8.5300

ANGEL OAK ULTRASHORT I

51.10
-0.07% -0.04
21. 13:45:00 NASDAQ
Range: 51.10 / 51.15

ANGHAMI INC. - ORDINAR

0.5200
-2.82% -0.0151
21. 13:45:00 NASDAQ
Range: 0.5100 / 0.5700

ANGHAMI INC. - WARRANT

0.0105
-4.55% -0.0005
21. 13:45:00 NASDAQ
Range: 0.0102 / 0.0108

ANGI INC. - CLASS A CO

15.86
-2.88% -0.47
21. 13:45:00 NASDAQ
Range: 15.81 / 16.34

ANGIODYNAMICS INC. -

9.5700
0.63% 0.0600
21. 13:45:00 NASDAQ
Range: 9.4100 / 9.7900

ANGLOGOLD ASHANTI PLC

43.23
-0.32% -0.14
21. 13:30:01 NYSE
Range: 43.01 / 44.28

ANHEUSER-BUSCH INBEV S

68.80
0.35% 0.24
21. 13:30:01 NYSE
Range: 68.68 / 69.05

ANI PHARMACEUTICALS I

59.08
-2.57% -1.56
21. 13:45:00 NASDAQ
Range: 58.67 / 60.79

ANIKA THERAPEUTICS INC

11.71
-2.09% -0.25
21. 13:45:00 NASDAQ
Range: 11.35 / 12.07

ANIXA BIOSCIENCES INC

2.5600
-1.92% -0.0500
21. 13:45:00 NASDAQ
Range: 2.5500 / 2.6900

ANNALY CAPITAL MANAGEM

18.78
-4.62% -0.91
21. 13:30:01 NYSE
Range: 18.78 / 19.63

ANNALY CAPITAL MANAGEM

25.64
-0.40% -0.10
21. 13:30:01 NYSE
Range: 25.58 / 25.75

ANNALY CAPITAL MANAGEM

24.89
-0.14% -0.04
21. 13:30:01 NYSE
Range: 24.80 / 24.94

ANNEXON INC. - COMMON

1.9700
-6.19% -0.1300
21. 13:45:00 NASDAQ
Range: 1.9500 / 2.1100

ANNOVIS BIO INC. COMM

2.0100
-6.07% -0.1300
21. 13:30:01 NYSE
Range: 1.9600 / 2.1300

ANSYS INC. - COMMON S

343.00
-0.87% -3.00
21. 13:45:00 NASDAQ
Range: 341.70 / 346.29

ANTALPHA PLATFORM HOLD

12.72
-1.40% -0.18
21. 13:45:00 NASDAQ
Range: 12.13 / 13.27

ANTELOPE ENTERPRISE HO

2.4700
-7.84% -0.2100
21. 13:45:00 NASDAQ
Range: 2.4350 / 2.7500

ANTERIS TECHNOLOGIES G

3.5600
-6.81% -0.2600
21. 13:45:00 NASDAQ
Range: 3.5300 / 3.8700

ANTERIX INC. - COMMON

27.99
-2.68% -0.77
21. 13:45:00 NASDAQ
Range: 27.60 / 28.87

ANTERO MIDSTREAM CORPO

18.57
-1.38% -0.26
21. 13:30:01 NYSE
Range: 18.56 / 18.79

ANTERO RESOURCES CORPO

39.11
-1.66% -0.66
21. 13:30:00 NYSE
Range: 39.03 / 39.88

ANYWHERE REAL ESTATE I

3.2700
-11.62% -0.4300
21. 13:30:01 NYSE
Range: 3.2600 / 3.6722

AON PLC CLASS A ORDINA

358.06
-1.21% -4.37
21. 13:30:00 NYSE
Range: 357.35 / 362.21

APA CORPORATION - COMM

16.71
-3.13% -0.54
21. 13:45:00 NASDAQ
Range: 16.69 / 17.25

APARTMENT INVESTMENT A

7.9300
-3.41% -0.2800
21. 13:30:00 NYSE
Range: 7.9100 / 8.1650

APELLIS PHARMACEUTICAL

17.42
-5.89% -1.09
21. 13:45:00 NASDAQ
Range: 17.23 / 18.39

API GROUP CORPORATION

46.10
0.39% 0.18
21. 13:30:00 NYSE
Range: 45.62 / 48.08

APOGEE ENTERPRISES IN

39.29
-3.25% -1.32
21. 13:45:00 NASDAQ
Range: 39.23 / 40.41

APOGEE THERAPEUTICS I

40.18
-0.40% -0.16
21. 13:45:00 NASDAQ
Range: 39.25 / 41.54

APOLLO COMMERCIAL REAL

9.5400
-2.95% -0.2900
21. 13:30:00 NYSE
Range: 9.5100 / 9.8050

APOLLO GLOBAL MANAGEME

130.68
-6.18% -8.61
21. 13:30:00 NYSE
Range: 130.64 / 137.33

APOLLO GLOBAL MANAGEME

70.14
-5.33% -3.94
21. 13:30:00 NYSE
Range: 69.51 / 71.99

APOLLO GLOBAL MANAGEME

26.04
-1.06% -0.28
21. 13:30:01 NYSE
Range: 25.97 / 26.41

APOLLOMICS INC. - CLAS

6.7600
26.95% 1.4350
21. 13:45:00 NASDAQ
Range: 5.3500 / 7.1400

APOLLOMICS INC. - WARR

0.0201
34.00% 0.0051
21. 13:45:00 NASDAQ
Range: 0.0201 / 0.0266

APPFOLIO INC. - CLASS

206.19
-3.41% -7.28
21. 13:45:00 NASDAQ
Range: 205.96 / 212.63

APPIAN CORPORATION - C

31.12
-3.20% -1.03
21. 13:45:00 NASDAQ
Range: 31.09 / 32.06

APPLE HOSPITALITY REIT

11.59
-1.78% -0.21
21. 13:30:00 NYSE
Range: 11.51 / 11.73
Share on,