Markets
All stocks

AMERICAN OUTDOOR BRANDS INC. - COMMON STOCK

15.40
2.09% 0.32
26. 16:45:00 NASDAQ
Range: 14.86 / 15.47

AMERICAN PUBLIC EDUCATION INC. - COMMON STOCK

22.32
-0.40% -0.09
26. 16:45:00 NASDAQ
Range: 21.85 / 22.45

AMERICAN REALTY INVESTORS INC. COMMON STOCK

15.62
2.02% 0.31
26. 16:30:01 NYSE
Range: 15.04 / 16.10

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

1.8700
8.09% 0.1400
26. 16:45:00 NASDAQ
Range: 1.7300 / 1.9600

AMERICAN REBEL HOLDINGS INC. - WARRANTS

0.0149
41.90% 0.0044
26. 16:45:00 NASDAQ
Range: 0.0149 / 0.0149

AMERICAN RESOURCES CORPORATION - CLASS A COMMON ST

1.0800
4.35% 0.0450
26. 16:45:00 NASDAQ
Range: 1.0300 / 1.1000

AMERICAN STATES WATER COMPANY COMMON STOCK

78.63
0.36% 0.28
26. 16:30:01 NYSE
Range: 77.76 / 78.74

AMERICAN STRATEGIC INVESTMENT CO. CLASS A COMMON S

8.7000
-1.36% -0.1200
26. 16:30:02 NYSE
Range: 8.1500 / 8.9100

AMERICAN SUPERCONDUCTOR CORPORATION - COMMON STOCK

26.48
5.84% 1.46
26. 16:45:00 NASDAQ
Range: 24.27 / 26.56

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

183.98
-0.40% -0.73
26. 16:30:01 NYSE
Range: 182.59 / 184.40

AMERICAN VANGUARD CORPORATION COMMON STOCK ($0.10

4.5600
4.83% 0.2100
26. 16:30:01 NYSE
Range: 4.2900 / 4.6050

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

126.16
0.34% 0.43
26. 16:30:01 NYSE
Range: 124.81 / 126.60

AMERICAN WELL CORPORATION CLASS A COMMON STOCK

7.7000
0.92% 0.0700
26. 16:30:01 NYSE
Range: 7.4700 / 7.7350

AMERICAN WOODMARK CORPORATION - COMMON STOCK

82.01
0.75% 0.61
26. 16:45:00 NASDAQ
Range: 80.19 / 82.12

AMERICA'S CAR-MART INC. - COMMON STOCK

53.68
1.04% 0.55
26. 16:45:00 NASDAQ
Range: 52.46 / 53.93

AMERICOLD REALTY TRUST INC. COMMON STOCK

21.42
-0.05% -0.01
26. 16:30:01 NYSE
Range: 21.16 / 21.74

AMERIPRISE FINANCIAL INC. COMMON STOCK

542.39
0.67% 3.61
26. 16:30:01 NYSE
Range: 536.74 / 543.02

AMERIS BANCORP COMMON STOCK

63.96
0.60% 0.38
26. 16:30:01 NYSE
Range: 62.78 / 64.07

AMERISAFE INC. - COMMON STOCK

52.14
-0.02% -0.01
26. 16:45:00 NASDAQ
Range: 51.89 / 52.26

AMERISERV FINANCIAL INC. - COMMON STOCK

2.5900
-1.52% -0.0400
26. 16:45:00 NASDAQ
Range: 2.5600 / 2.6150

AMES NATIONAL CORPORATION - COMMON STOCK

16.67
3.03% 0.49
26. 16:45:00 NASDAQ
Range: 16.19 / 16.68

AMESITE INC. - COMMON STOCK

4.7200
-1.67% -0.0800
26. 16:45:00 NASDAQ
Range: 4.1900 / 4.9000

AMETEK INC.

183.72
-0.18% -0.33
26. 16:30:01 NYSE
Range: 182.80 / 184.33

AMGEN INC. - COMMON STOCK

263.18
-0.50% -1.31
26. 16:45:00 NASDAQ
Range: 261.76 / 264.73

AMICUS THERAPEUTICS INC. - COMMON STOCK

9.7700
-0.20% -0.0200
26. 16:45:00 NASDAQ
Range: 9.6500 / 9.8350

AMKOR TECHNOLOGY INC. - COMMON STOCK

26.40
-0.26% -0.07
26. 16:45:00 NASDAQ
Range: 26.02 / 26.66

AMMO INC. - 8.75% SERIES A CUMULATIVE REDEEMABLE

19.13
0.76% 0.14
26. 16:45:00 NASDAQ
Range: 18.80 / 19.18

AMMO INC. - COMMON STOCK

1.0600
8.41% 0.0822
26. 16:45:00 NASDAQ
Range: 0.9701 / 1.0600

AMN HEALTHCARE SERVICES INC

24.10
3.04% 0.71
26. 16:30:01 NYSE
Range: 23.11 / 24.33

AMNEAL PHARMACEUTICALS INC. - CLASS A COMMON STOC

7.8500
0.00% 0.0000
26. 16:45:00 NASDAQ
Range: 7.6400 / 7.8600

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

2.0300
0.50% 0.0100
26. 16:30:01 NYSE
Range: 1.9700 / 2.0600

AMPHASTAR PHARMACEUTICALS INC. - COMMON STOCK

38.17
-0.26% -0.10
26. 16:45:00 NASDAQ
Range: 37.81 / 38.60

AMPHENOL CORPORATION COMMON STOCK

71.56
-0.14% -0.10
26. 16:30:01 NYSE
Range: 71.08 / 71.80

AMPLIFY BLACKSWAN ISWN ETF

18.24
0.41% 0.07
26. 16:30:01 NYSE
Range: 18.17 / 18.24

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

50.40
0.07% 0.03
26. 16:30:03 NYSE
Range: 50.40 / 50.41

AMPLIFY CASH FLOW DIVIDEND LEADERS ETF

29.76
0.43% 0.13
26. 16:45:00 NASDAQ
Range: 29.75 / 29.78

AMPLIFY CASH FLOW HIGH INCOME ETF

25.77
0.48% 0.12
26. 16:45:00 NASDAQ
Range: 25.70 / 25.81

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

6.0653
-1.06% -0.0647
26. 16:30:01 NYSE
Range: 6.0500 / 6.1300

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

10.01
0.60% 0.06
26. 16:30:02 NYSE
Range: 10.01 / 10.01

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

41.21
0.12% 0.05
26. 16:30:01 NYSE
Range: 40.96 / 41.21
Share on,