Markets
All stocks

AMERICAN HEALTHCARE REIT INC. COMMON STOCK

28.45
-3.98% -1.18
29. 15:30:00 NYSE
Range: 28.29 / 29.80

AMERICAN HOMES 4 RENT COMMON SHARES OF BENEFICIAL

34.45
-1.94% -0.68
29. 15:30:00 NYSE
Range: 34.11 / 35.20

AMERICAN HOMES 4 RENT SERIES G CUMULATIVE REDEEMAB

23.01
-0.48% -0.11
29. 15:30:00 NYSE
Range: 23.00 / 23.10

AMERICAN INTERNATIONAL GROUP INC. NEW COMMON STOC

75.41
0.32% 0.24
29. 15:30:00 NYSE
Range: 75.03 / 76.57

AMERICAN OUTDOOR BRANDS INC. - COMMON STOCK

16.75
-2.33% -0.40
29. 15:45:00 NASDAQ
Range: 16.69 / 17.22

AMERICAN PUBLIC EDUCATION INC. - COMMON STOCK

21.67
0.74% 0.16
29. 15:45:00 NASDAQ
Range: 21.28 / 22.60

AMERICAN REALTY INVESTORS INC. COMMON STOCK

14.60
-2.01% -0.30
29. 15:30:00 NYSE
Range: 14.60 / 15.18

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

1.4500
-7.64% -0.1200
29. 15:45:00 NASDAQ
Range: 1.4300 / 1.5300

AMERICAN REBEL HOLDINGS INC. - WARRANTS

0.0100
-23.08% -0.0030
28. 09:10:48 NASDAQ
Range: 0.0100 / 0.0125

AMERICAN RESOURCES CORPORATION - CLASS A COMMON ST

0.6879
-4.47% -0.0322
29. 15:45:00 NASDAQ
Range: 0.6800 / 0.7100

AMERICAN STATES WATER COMPANY COMMON STOCK

73.54
-1.74% -1.30
29. 15:30:00 NYSE
Range: 73.27 / 75.29

AMERICAN STRATEGIC INVESTMENT CO. CLASS A COMMON S

10.0000
-0.10% -0.0100
29. 15:30:01 NYSE
Range: 9.5800 / 10.5400

AMERICAN SUPERCONDUCTOR CORPORATION - COMMON STOCK

26.10
-0.34% -0.09
29. 15:45:00 NASDAQ
Range: 25.41 / 26.58

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

183.63
-1.77% -3.30
29. 15:30:00 NYSE
Range: 183.12 / 187.79

AMERICAN VANGUARD CORPORATION COMMON STOCK ($0.10

6.0700
-2.41% -0.1500
29. 15:30:00 NYSE
Range: 5.9100 / 6.2699

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

124.25
-1.65% -2.08
29. 15:30:00 NYSE
Range: 123.47 / 127.05

AMERICAN WELL CORPORATION CLASS A COMMON STOCK

11.00
2.90% 0.31
29. 15:30:00 NYSE
Range: 10.45 / 11.00

AMERICAN WOODMARK CORPORATION - COMMON STOCK

78.79
-1.14% -0.91
29. 15:45:00 NASDAQ
Range: 78.36 / 80.55

AMERICA'S CAR-MART INC. - COMMON STOCK

49.47
-2.27% -1.15
29. 15:45:00 NASDAQ
Range: 48.87 / 50.45

AMERICOLD REALTY TRUST INC. COMMON STOCK

21.84
-1.27% -0.28
29. 15:30:00 NYSE
Range: 21.58 / 22.23

AMERIPRISE FINANCIAL INC. COMMON STOCK

575.13
0.58% 3.29
29. 15:30:00 NYSE
Range: 566.16 / 577.89

AMERIS BANCORP COMMON STOCK

65.21
0.38% 0.25
29. 15:30:00 NYSE
Range: 64.35 / 65.79

AMERISAFE INC. - COMMON STOCK

50.50
-0.49% -0.25
29. 15:45:00 NASDAQ
Range: 50.42 / 50.88

AMERISERV FINANCIAL INC. - COMMON STOCK

2.7200
0.00% 0.0000
29. 15:45:00 NASDAQ
Range: 2.7100 / 2.8050

AMES NATIONAL CORPORATION - COMMON STOCK

18.28
0.55% 0.10
29. 15:45:00 NASDAQ
Range: 18.06 / 18.30

AMESITE INC. - COMMON STOCK

3.4100
-1.45% -0.0500
29. 15:45:00 NASDAQ
Range: 3.3289 / 3.5195

AMETEK INC.

182.52
-0.20% -0.37
29. 15:30:00 NYSE
Range: 182.10 / 184.41

AMGEN INC. - COMMON STOCK

281.68
0.49% 1.38
29. 15:45:00 NASDAQ
Range: 279.31 / 283.04

AMICUS THERAPEUTICS INC. - COMMON STOCK

9.5900
-0.72% -0.0700
29. 15:45:00 NASDAQ
Range: 9.4650 / 9.7200

AMKOR TECHNOLOGY INC. - COMMON STOCK

24.52
1.87% 0.45
29. 15:45:00 NASDAQ
Range: 23.87 / 24.56

AMMO INC. - 8.75% SERIES A CUMULATIVE REDEEMABLE

21.20
2.91% 0.60
29. 15:45:00 NASDAQ
Range: 20.03 / 21.45

AMMO INC. - COMMON STOCK

1.5800
2.60% 0.0400
29. 15:45:00 NASDAQ
Range: 1.5300 / 1.6200

AMN HEALTHCARE SERVICES INC

27.22
-1.16% -0.32
29. 15:30:00 NYSE
Range: 26.71 / 27.76

AMNEAL PHARMACEUTICALS INC. - CLASS A COMMON STOC

8.7300
0.00% 0.0000
29. 15:45:00 NASDAQ
Range: 8.6450 / 8.7900

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

2.4100
-4.37% -0.1100
29. 15:30:00 NYSE
Range: 2.4100 / 2.5902

AMPHASTAR PHARMACEUTICALS INC. - COMMON STOCK

36.42
-1.89% -0.70
29. 15:45:00 NASDAQ
Range: 36.40 / 37.28

AMPHENOL CORPORATION COMMON STOCK

69.38
1.17% 0.80
29. 15:30:00 NYSE
Range: 68.80 / 70.09

AMPLIFY BLACKSWAN ISWN ETF

18.42
-0.32% -0.06
29. 15:30:00 NYSE
Range: 18.42 / 18.47

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

49.75
0.07% 0.04
29. 15:30:03 NYSE
Range: 49.75 / 49.83

AMPLIFY CASH FLOW DIVIDEND LEADERS ETF

30.22
0.00% 0.00
29. 15:45:00 NASDAQ
Range: 30.17 / 30.35
Share on,