Markets
All stocks

AMERICAN REALTY INVESTORS INC. COMMON STOCK

12.85
-1.98% -0.26
14. 15:30:00 NYSE
Range: 12.66 / 13.40

AMERICAN REBEL HOLDINGS INC. - COMMON STOCK

1.0800
0.93% 0.0100
14. 15:45:00 NASDAQ
Range: 1.0400 / 1.1000

AMERICAN REBEL HOLDINGS INC. - WARRANTS

0.0132
-34.33% -0.0069
14. 15:45:00 NASDAQ
Range: 0.0117 / 0.0132

AMERICAN RESOURCES CORPORATION - CLASS A COMMON ST

0.6201
-3.15% -0.0202
14. 15:45:00 NASDAQ
Range: 0.6200 / 0.6600

AMERICAN STATES WATER COMPANY COMMON STOCK

74.06
-1.32% -0.99
14. 15:30:00 NYSE
Range: 73.41 / 75.62

AMERICAN STRATEGIC INVESTMENT CO. CLASS A COMMON S

12.00
6.19% 0.70
14. 15:30:01 NYSE
Range: 11.10 / 12.52

AMERICAN SUPERCONDUCTOR CORPORATION - COMMON STOCK

31.16
-1.67% -0.53
14. 15:45:00 NASDAQ
Range: 29.66 / 32.38

AMERICAN TOWER CORPORATION (REIT) COMMON STOCK

189.38
-0.32% -0.61
14. 15:30:00 NYSE
Range: 189.11 / 193.55

AMERICAN VANGUARD CORPORATION COMMON STOCK ($0.10

5.4100
-1.64% -0.0900
14. 15:30:00 NYSE
Range: 5.3892 / 5.5650

AMERICAN WATER WORKS COMPANY INC. COMMON STOCK

125.66
-0.95% -1.21
14. 15:30:00 NYSE
Range: 125.04 / 127.46

AMERICAN WELL CORPORATION CLASS A COMMON STOCK

12.16
3.67% 0.43
14. 15:30:00 NYSE
Range: 11.45 / 12.46

AMERICAN WOODMARK CORPORATION - COMMON STOCK

77.60
0.95% 0.73
14. 15:45:00 NASDAQ
Range: 77.09 / 78.88

AMERICA'S CAR-MART INC. - COMMON STOCK

50.26
-1.74% -0.89
14. 15:45:00 NASDAQ
Range: 50.12 / 52.40

AMERICOLD REALTY TRUST INC. COMMON STOCK

21.40
-0.33% -0.07
14. 15:30:00 NYSE
Range: 21.33 / 21.90

AMERIPRISE FINANCIAL INC. COMMON STOCK

545.93
1.15% 6.19
14. 15:30:00 NYSE
Range: 538.51 / 547.98

AMERIS BANCORP COMMON STOCK

66.19
-0.93% -0.62
14. 15:30:00 NYSE
Range: 65.97 / 67.70

AMERISAFE INC. - COMMON STOCK

49.50
-0.91% -0.45
14. 15:45:00 NASDAQ
Range: 49.29 / 50.25

AMERISERV FINANCIAL INC. - COMMON STOCK

2.6000
-1.14% -0.0300
14. 15:45:00 NASDAQ
Range: 2.5900 / 2.7100

AMES NATIONAL CORPORATION - COMMON STOCK

18.39
0.55% 0.10
14. 15:45:00 NASDAQ
Range: 18.32 / 18.62

AMESITE INC. - COMMON STOCK

3.3000
-0.60% -0.0200
14. 15:45:00 NASDAQ
Range: 3.2001 / 3.4000

AMETEK INC.

183.54
-0.48% -0.89
14. 15:30:00 NYSE
Range: 182.69 / 185.00

AMGEN INC. - COMMON STOCK

291.16
-1.96% -5.81
14. 15:45:00 NASDAQ
Range: 290.45 / 295.16

AMICUS THERAPEUTICS INC. - COMMON STOCK

9.7700
1.35% 0.1300
14. 15:45:00 NASDAQ
Range: 9.6500 / 9.8200

AMKOR TECHNOLOGY INC. - COMMON STOCK

22.51
1.44% 0.32
14. 15:45:00 NASDAQ
Range: 21.84 / 22.57

AMMO INC. - 8.75% SERIES A CUMULATIVE REDEEMABLE

22.66
0.48% 0.11
14. 15:45:00 NASDAQ
Range: 22.50 / 22.66

AMMO INC. - COMMON STOCK

1.8400
3.95% 0.0700
14. 15:45:00 NASDAQ
Range: 1.7600 / 1.8400

AMN HEALTHCARE SERVICES INC

23.42
0.21% 0.05
14. 15:30:00 NYSE
Range: 23.22 / 24.50

AMNEAL PHARMACEUTICALS INC. - CLASS A COMMON STOC

7.7300
-2.28% -0.1800
14. 15:45:00 NASDAQ
Range: 7.6900 / 7.9200

AMPCO-PITTSBURGH CORPORATION COMMON STOCK

2.1700
0.00% 0.0000
14. 15:30:00 NYSE
Range: 2.1600 / 2.3201

AMPHASTAR PHARMACEUTICALS INC. - COMMON STOCK

31.02
-2.27% -0.72
14. 15:45:00 NASDAQ
Range: 30.95 / 31.90

AMPHENOL CORPORATION COMMON STOCK

68.88
-0.71% -0.49
14. 15:30:00 NYSE
Range: 68.80 / 70.07

AMPLIFY BLACKSWAN ISWN ETF

18.99
0.53% 0.10
14. 15:30:00 NYSE
Range: 18.97 / 19.02

AMPLIFY BLOOMBERG AI VALUE CHAIN ETF

52.76
0.26% 0.14
14. 15:30:03 NYSE
Range: 52.34 / 52.76

AMPLIFY CASH FLOW DIVIDEND LEADERS ETF

29.91
0.54% 0.16
14. 15:45:00 NASDAQ
Range: 29.87 / 30.03

AMPLIFY COMMODITY TRUST BREAKWAVE DRY BULK SHIPPIN

5.6400
2.55% 0.1400
14. 15:30:00 NYSE
Range: 5.6040 / 5.7300

AMPLIFY COMMODITY TRUST BREAKWAVE TANKER SHIPPING

12.30
5.08% 0.60
14. 15:30:02 NYSE
Range: 11.96 / 12.30

AMPLIFY COWS COVERED CALL ETF

25.44
0.66% 0.17
14. 15:45:00 NASDAQ
Range: 25.44 / 25.52

AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF

42.42
-0.54% -0.23
14. 15:30:00 NYSE
Range: 42.39 / 42.67

AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME

32.51
0.37% 0.12
14. 15:30:01 NYSE
Range: 32.43 / 32.72

AMPLIFY ENERGY CORP. COMMON STOCK

5.3100
2.51% 0.1300
14. 15:30:00 NYSE
Range: 5.1900 / 5.3300
Share on,