07. 13:28:35
NYSE
Range: 60.46 / 60.57
08. 15:47:59
NYSE
Range: 68.00 / 68.22
08. 15:20:22
NYSE
Range: 68.37 / 68.64
08. 14:44:52
NYSE
Range: 57.34 / 57.59
08. 11:34:37
NYSE
Range: 57.95 / 58.16
08. 15:55:30
NYSE
Range: 57.69 / 58.22
08. 15:35:45
NYSE
Range: 57.83 / 58.25
08. 15:53:17
NYSE
Range: 53.57 / 54.15
08. 15:06:23
NYSE
Range: 68.02 / 68.41
07. 11:54:02
NYSE
Range: 49.89 / 50.34
05. 15:08:46
NYSE
Range: 50.69 / 50.74
07. 10:24:33
NYSE
Range: 55.55 / 56.01
08. 14:45:28
NYSE
Range: 62.47 / 62.85
08. 15:29:51
NYSE
Range: 43.75 / 43.86
08. 15:34:51
NYSE
Range: 49.67 / 50.01
08. 11:07:37
NYSE
Range: 46.23 / 46.25
08. 15:53:50
NASDAQ
Range: 51.13 / 51.17
08. 15:40:53
NYSE
Range: 72.19 / 72.39
08. 15:59:48
NYSE
Range: 57.88 / 57.99
08. 15:58:21
NYSE
Range: 99.27 / 100.60
08. 12:59:47
NYSE
Range: 63.51 / 63.72
08. 15:59:59
NASDAQ
Range: 12.36 / 13.15
08. 15:37:18
NYSE
Range: 45.37 / 45.72
08. 15:59:59
NYSE
Range: 18.45 / 19.04
08. 15:59:59
NASDAQ
Range: 95.59 / 97.15
08. 15:59:58
NYSE
Range: 285.95 / 290.10
08. 15:59:58
NYSE
Range: 133.53 / 138.82
08. 15:59:46
NYSE
Range: 24.70 / 24.94
08. 15:59:54
NYSE
Range: 22.50 / 22.93
08. 15:59:46
NYSE
Range: 24.30 / 24.84
08. 15:50:12
NYSE
Range: 20.27 / 20.46
08. 15:59:59
NYSE
Range: 25.70 / 26.65
08. 15:59:56
NYSE
Range: 36.78 / 37.39
08. 15:33:08
NYSE
Range: 24.64 / 24.88
08. 15:59:59
NYSE
Range: 75.13 / 77.19
08. 15:54:01
NASDAQ
Range: 0.7025 / 0.7358
08. 15:51:18
NASDAQ
Range: 9.1200 / 9.3900
08. 15:59:48
NASDAQ
Range: 17.25 / 17.72
08. 13:28:28
NYSE
Range: 14.30 / 15.04
08. 15:59:56
NASDAQ
Range: 2.8700 / 3.1000